Italia markets closed

Thrivent Large Cap Growth S (THLCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,73+0,22 (+1,02%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202421,7321,7321,7321,7321,73-
03 lug 202421,5121,5121,5121,5121,51-
02 lug 202421,3721,3721,3721,3721,37-
01 lug 202421,2121,2121,2121,2121,21-
28 giu 202421,1021,1021,1021,1021,10-
27 giu 202421,2021,2021,2021,2021,20-
26 giu 202421,1421,1421,1421,1421,14-
25 giu 202421,0721,0721,0721,0721,07-
24 giu 202420,8520,8520,8520,8520,85-
21 giu 202421,0621,0621,0621,0621,06-
20 giu 202421,0621,0621,0621,0621,06-
18 giu 202421,1221,1221,1221,1221,12-
17 giu 202421,0721,0721,0721,0721,07-
14 giu 202420,9320,9320,9320,9320,93-
13 giu 202420,9120,9120,9120,9120,91-
12 giu 202420,9220,9220,9220,9220,92-
11 giu 202420,6720,6720,6720,6720,67-
10 giu 202420,5820,5820,5820,5820,58-
07 giu 202420,5220,5220,5220,5220,52-
06 giu 202420,5420,5420,5420,5420,54-
05 giu 202420,4820,4820,4820,4820,48-
04 giu 202420,1420,1420,1420,1420,14-
03 giu 202420,0920,0920,0920,0920,09-
31 mag 202420,0020,0020,0020,0020,00-
30 mag 202419,9219,9219,9219,9219,92-
29 mag 202420,2520,2520,2520,2520,25-
28 mag 202420,3620,3620,3620,3620,36-
24 mag 202420,2720,2720,2720,2720,27-
23 mag 202420,0820,0820,0820,0820,08-
22 mag 202420,1420,1420,1420,1420,14-
21 mag 202420,1920,1920,1920,1920,19-
20 mag 202420,1320,1320,1320,1320,13-
17 mag 202420,0520,0520,0520,0520,05-
16 mag 202420,0420,0420,0420,0420,04-
15 mag 202420,0820,0820,0820,0820,08-
14 mag 202419,8019,8019,8019,8019,80-
13 mag 202419,6919,6919,6919,6919,69-
10 mag 202419,6719,6719,6719,6719,67-
09 mag 202419,6719,6719,6719,6719,67-
08 mag 202419,5819,5819,5819,5819,58-
07 mag 202419,6819,6819,6819,6819,68-
06 mag 202419,6919,6919,6919,6919,69-
03 mag 202419,4619,4619,4619,4619,46-
02 mag 202419,2119,2119,2119,2119,21-
01 mag 202418,9518,9518,9518,9518,95-
30 apr 202419,0119,0119,0119,0119,01-
29 apr 202419,3819,3819,3819,3819,38-
26 apr 202419,3019,3019,3019,3019,30-
25 apr 202418,9518,9518,9518,9518,95-
24 apr 202419,1419,1419,1419,1419,14-
23 apr 202419,1619,1619,1619,1619,16-
22 apr 202418,8718,8718,8718,8718,87-
19 apr 202418,6918,6918,6918,6918,69-
18 apr 202419,0219,0219,0219,0219,02-
17 apr 202419,1119,1119,1119,1119,11-
16 apr 202419,3019,3019,3019,3019,30-
15 apr 202419,3119,3119,3119,3119,31-
12 apr 202419,6519,6519,6519,6519,65-
11 apr 202419,9619,9619,9619,9619,96-
10 apr 202419,7619,7619,7619,7619,76-
09 apr 202419,8819,8819,8819,8819,88-
08 apr 202419,8619,8619,8619,8619,86-
05 apr 202419,8819,8819,8819,8819,88-
04 apr 202419,5919,5919,5919,5919,59-
03 apr 202419,8619,8619,8619,8619,86-
02 apr 202419,7919,7919,7919,7919,79-
01 apr 202419,9319,9319,9319,9319,93-
28 mar 202419,9419,9419,9419,9419,94-
27 mar 202419,9719,9719,9719,9719,97-
26 mar 202419,8919,8919,8919,8919,89-
25 mar 202420,0020,0020,0020,0020,00-
22 mar 202420,0620,0620,0620,0620,06-
21 mar 202420,0220,0220,0220,0220,02-
20 mar 202419,9819,9819,9819,9819,98-
19 mar 202419,7819,7819,7819,7819,78-
18 mar 202419,6919,6919,6919,6919,69-
15 mar 202419,5119,5119,5119,5119,51-
14 mar 202419,7319,7319,7319,7319,73-
13 mar 202419,7619,7619,7619,7619,76-
12 mar 202419,8419,8419,8419,8419,84-
11 mar 202419,5119,5119,5119,5119,51-
08 mar 202419,6319,6319,6319,6319,63-
07 mar 202419,8119,8119,8119,8119,81-
06 mar 202419,4919,4919,4919,4919,49-
05 mar 202419,4019,4019,4019,4019,40-
04 mar 202419,6819,6819,6819,6819,68-
01 mar 202419,7119,7119,7119,7119,71-
29 feb 202419,5119,5119,5119,5119,51-
28 feb 202419,3219,3219,3219,3219,32-
27 feb 202419,3919,3919,3919,3919,39-
26 feb 202419,3719,3719,3719,3719,37-
23 feb 202419,4019,4019,4019,4019,40-
22 feb 202419,4019,4019,4019,4019,40-
21 feb 202418,8218,8218,8218,8218,82-
20 feb 202418,8418,8418,8418,8418,84-
16 feb 202419,0419,0419,0419,0419,04-
15 feb 202419,1819,1819,1819,1819,18-
14 feb 202419,1319,1319,1319,1319,13-
13 feb 202418,8318,8318,8318,8318,83-
12 feb 202419,1619,1619,1619,1619,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...