Italia markets closed

Thompson MidCap (THPMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,01+0,02 (+0,15%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202413,0113,0113,0113,0113,01-
02 lug 202412,9912,9912,9912,9912,99-
01 lug 202412,9412,9412,9412,9412,94-
28 giu 202413,0513,0513,0513,0513,05-
27 giu 202412,9912,9912,9912,9912,99-
26 giu 202413,0113,0113,0113,0113,01-
25 giu 202413,0713,0713,0713,0713,07-
24 giu 202413,1613,1613,1613,1613,16-
21 giu 202413,1113,1113,1113,1113,11-
20 giu 202413,0413,0413,0413,0413,04-
18 giu 202413,0513,0513,0513,0513,05-
17 giu 202413,0213,0213,0213,0213,02-
14 giu 202412,9512,9512,9512,9512,95-
13 giu 202413,0813,0813,0813,0813,08-
12 giu 202413,2013,2013,2013,2013,20-
11 giu 202413,0313,0313,0313,0313,03-
10 giu 202413,1313,1313,1313,1313,13-
07 giu 202413,1213,1213,1213,1213,12-
06 giu 202413,1913,1913,1913,1913,19-
05 giu 202413,2113,2113,2113,2113,21-
04 giu 202413,0913,0913,0913,0913,09-
03 giu 202413,2513,2513,2513,2513,25-
31 mag 202413,2213,2213,2213,2213,22-
30 mag 202413,1013,1013,1013,1013,10-
29 mag 202412,9512,9512,9512,9512,95-
28 mag 202413,0813,0813,0813,0813,08-
24 mag 202413,1413,1413,1413,1413,14-
23 mag 202413,0713,0713,0713,0713,07-
22 mag 202413,2813,2813,2813,2813,28-
21 mag 202413,3813,3813,3813,3813,38-
20 mag 202413,4413,4413,4413,4413,44-
17 mag 202413,4313,4313,4313,4313,43-
16 mag 202413,4613,4613,4613,4613,46-
15 mag 202413,5213,5213,5213,5213,52-
14 mag 202413,4513,4513,4513,4513,45-
13 mag 202413,3013,3013,3013,3013,30-
10 mag 202413,2213,2213,2213,2213,22-
09 mag 202413,2713,2713,2713,2713,27-
08 mag 202413,1613,1613,1613,1613,16-
07 mag 202413,2113,2113,2113,2113,21-
06 mag 202413,2413,2413,2413,2413,24-
03 mag 202413,1213,1213,1213,1213,12-
02 mag 202413,0013,0013,0013,0013,00-
01 mag 202412,8412,8412,8412,8412,84-
30 apr 202412,8812,8812,8812,8812,88-
29 apr 202413,0913,0913,0913,0913,09-
26 apr 202413,0013,0013,0013,0013,00-
25 apr 202412,8812,8812,8812,8812,88-
24 apr 202412,9512,9512,9512,9512,95-
23 apr 202412,9412,9412,9412,9412,94-
22 apr 202412,8012,8012,8012,8012,80-
19 apr 202412,7012,7012,7012,7012,70-
18 apr 202412,6712,6712,6712,6712,67-
17 apr 202412,6812,6812,6812,6812,68-
16 apr 202412,7512,7512,7512,7512,75-
15 apr 202412,8412,8412,8412,8412,84-
12 apr 202413,0113,0113,0113,0113,01-
11 apr 202413,2913,2913,2913,2913,29-
10 apr 202413,2513,2513,2513,2513,25-
09 apr 202413,5913,5913,5913,5913,59-
08 apr 202413,4913,4913,4913,4913,49-
05 apr 202413,4213,4213,4213,4213,42-
04 apr 202413,3613,3613,3613,3613,36-
03 apr 202413,5313,5313,5313,5313,53-
02 apr 202413,4713,4713,4713,4713,47-
01 apr 202413,6313,6313,6313,6313,63-
28 mar 202413,7213,7213,7213,7213,72-
27 mar 202413,6513,6513,6513,6513,65-
26 mar 202413,3813,3813,3813,3813,38-
25 mar 202413,4113,4113,4113,4113,41-
22 mar 202413,4713,4713,4713,4713,47-
21 mar 202413,6313,6313,6313,6313,63-
20 mar 202413,5013,5013,5013,5013,50-
19 mar 202413,2613,2613,2613,2613,26-
18 mar 202413,1913,1913,1913,1913,19-
15 mar 202413,1613,1613,1613,1613,16-
14 mar 202413,1413,1413,1413,1413,14-
13 mar 202413,3613,3613,3613,3613,36-
12 mar 202413,3513,3513,3513,3513,35-
11 mar 202413,3713,3713,3713,3713,37-
08 mar 202413,4313,4313,4313,4313,43-
07 mar 202413,4713,4713,4713,4713,47-
06 mar 202413,3213,3213,3213,3213,32-
05 mar 202413,3013,3013,3013,3013,30-
04 mar 202413,3313,3313,3313,3313,33-
01 mar 202413,4113,4113,4113,4113,41-
29 feb 202413,3013,3013,3013,3013,30-
28 feb 202413,1613,1613,1613,1613,16-
27 feb 202413,2713,2713,2713,2713,27-
26 feb 202413,1913,1913,1913,1913,19-
23 feb 202413,2413,2413,2413,2413,24-
22 feb 202413,2913,2913,2913,2913,29-
21 feb 202413,1813,1813,1813,1813,18-
20 feb 202413,2113,2113,2113,2113,21-
16 feb 202413,2813,2813,2813,2813,28-
15 feb 202413,4113,4113,4113,4113,41-
14 feb 202413,2013,2013,2013,2013,20-
13 feb 202412,9712,9712,9712,9712,97-
12 feb 202413,3713,3713,3713,3713,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...