Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 245.31% |
THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 160.45% |
THS240517C00035000 | 2024-05-01 1:58PM EDT | 35.00 | 3.40 | 2.85 | 3.20 | 0.00 | - | 2 | 19 | 50.88% |
THS240517C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 2 | 144 | 49.90% |
THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 83 | 86.04% |
THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 91.41% |
THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 144.14% |
THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 149.12% |
THS240517P00035000 | 2024-04-29 11:32AM EDT | 35.00 | 0.75 | 0.20 | 0.60 | 0.00 | - | 1 | 31 | 52.10% |
THS240517P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 5.30 | 1.60 | 5.40 | 0.00 | - | 1 | 85 | 65.04% |
THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |