Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00030000 | 2024-02-16 11:46AM EDT | 2024-05-17 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 138.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00030000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 154.10% |
THS240621P00030000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.61% |
THS240816P00030000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 22 | 63.65% |