Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00035000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 3.40 | 2.85 | 3.20 | 0.00 | - | 2 | 19 | 50.88% |
THS240816C00035000 | 2024-03-28 11:04AM EDT | 2024-08-16 | 5.80 | 1.75 | 3.70 | 0.00 | - | 4 | 8 | 27.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00035000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.75 | 0.20 | 0.60 | 0.00 | - | 1 | 31 | 52.10% |
THS240621P00035000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.99 | 0.55 | 1.35 | 0.00 | - | - | 1 | 45.19% |
THS240816P00035000 | 2024-04-05 3:23PM EDT | 2024-08-16 | 1.48 | 1.05 | 2.85 | 0.00 | - | 4 | 9 | 51.56% |