Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00040000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 144 | 50.78% |
THS240816C00040000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 2.00 | 1.35 | 2.15 | 0.00 | - | 1 | 119 | 36.91% |
THS241115C00040000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 2.55 | 2.65 | 3.20 | 0.00 | - | 4 | 12 | 36.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00040000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 5.30 | 1.60 | 5.40 | 0.00 | - | 1 | 85 | 70.12% |
THS240816P00040000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 3.60 | 2.95 | 3.80 | 0.00 | - | 1 | 22 | 30.93% |