Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THTX240621C00005000 | 2024-06-07 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 581.25% |
THTX240719C00005000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 523.44% |
THTX240920C00005000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 309.38% |
THTX241220C00005000 | 2024-06-06 11:36AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 195.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THTX240621P00005000 | 2024-01-30 4:35PM EDT | 2024-06-21 | 3.40 | 3.20 | 4.00 | 0.00 | - | - | 1 | 1,131.25% |
THTX240920P00005000 | 2024-01-30 4:35PM EDT | 2024-09-20 | 3.40 | 1.80 | 3.90 | 0.00 | - | - | 1 | 242.19% |