Italia markets close in 4 hours 26 minutes

Techtronic Industries Co Ltd (TIB1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,65+0,19 (+1,86%)
In data: 12:30PM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202410,4510,6510,4510,6510,655
28 giu 202410,5710,5710,4610,4610,46-
27 giu 202410,9710,9710,9310,9410,94-
26 giu 202410,7910,7910,6810,7210,72-
25 giu 202410,9311,0210,9110,9710,97-
24 giu 202410,8510,9410,8510,9410,94-
21 giu 202410,8110,9010,7710,8810,88-
20 giu 202411,0511,0510,9911,0511,05-
19 giu 202411,3111,3511,3111,3411,34-
18 giu 202411,3011,3011,2811,3011,30-
17 giu 202411,3411,3411,2711,3211,32-
14 giu 202411,2611,2811,2311,2811,28-
13 giu 202411,4311,5211,4311,5211,52-
12 giu 202411,0711,0710,9810,9810,98-
11 giu 202411,1611,1611,1111,1111,11-
10 giu 202411,2711,3811,2711,2711,27-
07 giu 202411,1711,3111,1711,3111,31-
06 giu 202411,4411,6111,4411,5911,59-
05 giu 202411,1911,1911,0711,1111,11-
04 giu 202411,0611,1911,0611,1711,17-
03 giu 202411,1511,1510,9810,9810,98-
31 mag 202411,1911,1911,0711,1011,10-
30 mag 202411,0111,0811,0111,0511,05-
29 mag 202411,1611,1811,1611,1711,17-
28 mag 202411,5111,5211,4311,4311,43-
27 mag 202411,4711,4811,4711,4811,48-
24 mag 202411,4511,4511,4211,4411,44-
23 mag 202411,5811,5811,4611,4711,47-
22 mag 202411,7211,8211,6311,6311,63-
21 mag 202411,8311,9411,8311,9411,94-
20 mag 202412,4912,5212,4812,4812,48-
17 mag 202412,6812,6812,4412,4412,44-
16 mag 202412,4012,4012,2712,3412,34-
16 mag 20240.98 Dividendo
15 mag 202413,1913,1913,1913,1912,21-
14 mag 202413,2013,2013,1513,1512,17-
13 mag 202413,2813,3513,2813,2812,29-
10 mag 202413,0713,1213,0613,0612,09-
09 mag 202413,0913,1513,0813,1512,17-
08 mag 202412,6512,7112,6012,6311,69-
07 mag 202413,0513,1113,0513,1012,12-
06 mag 202412,9712,9712,7812,7811,83-
03 mag 202412,3912,4112,3612,4111,49-
02 mag 202412,4012,4412,2812,2811,37-
30 apr 202412,8512,8612,6412,6411,70-
29 apr 202412,3912,4112,3612,3611,45-
26 apr 202412,7612,8212,7012,8111,86-
25 apr 202412,5212,5212,3212,3811,46-
24 apr 202412,3512,5312,3512,4911,56-
23 apr 202412,2612,2812,2412,2811,37-
22 apr 202411,8912,1511,8912,1511,25-
19 apr 202411,9811,9811,9011,9511,06-
18 apr 202412,2612,3012,2212,2211,31-
17 apr 202412,1912,2212,1512,2211,31-
16 apr 202412,3012,3012,2712,2811,37-
15 apr 202412,9712,9712,7712,7711,83-
12 apr 202413,0513,0612,8313,0012,03-
11 apr 202412,7712,9112,7712,9111,96-
10 apr 202412,6912,7312,6912,6911,75-
09 apr 202412,5612,6212,5612,6011,67-
08 apr 202412,2712,2812,2512,2611,34-
05 apr 202412,1912,2312,1212,2311,32-
04 apr 202411,8511,9411,7411,9411,06-
03 apr 202411,9411,9411,9211,9211,03-
02 apr 202412,2712,2712,1912,1911,28-
28 mar 202412,3812,4212,3812,4011,48-
27 mar 202412,7412,8812,7012,8811,92-
26 mar 202412,6212,6212,5812,5811,65-
25 mar 202412,1612,1612,1212,1211,22-
22 mar 202412,0612,1212,0412,0611,16-
21 mar 202412,0812,2212,0812,2011,29-
20 mar 202411,8011,8811,7411,8811,00-
19 mar 202411,8211,9011,8011,9011,02-
18 mar 202411,7611,9211,7611,9211,03-
15 mar 202411,8212,0211,8211,9011,02-
14 mar 202411,5611,5811,5211,5210,66-
13 mar 202411,4211,5011,4211,5010,65-
12 mar 202411,3611,3811,3011,3810,53-
11 mar 202411,4011,5211,4011,5210,66-
08 mar 202410,7410,8610,7410,8610,05-
07 mar 202410,7010,8810,7010,8810,07-
06 mar 202410,7410,7410,6810,709,91-
05 mar 202410,1010,1010,0210,029,28-
04 mar 202410,3210,4410,3210,429,65-
01 mar 20249,899,899,579,578,865
29 feb 20249,909,909,839,879,14-
28 feb 20249,739,769,739,749,02-
27 feb 20249,809,859,809,809,07-
26 feb 202410,0610,0610,0410,049,29-
23 feb 20249,989,989,949,979,23-
22 feb 20249,889,939,879,879,14-
21 feb 202410,1610,1610,1010,109,35-
20 feb 20249,639,669,639,648,92-
19 feb 20249,629,629,609,618,90-
16 feb 20249,899,929,899,909,16-
15 feb 20249,919,919,799,849,11-
14 feb 20249,949,989,889,889,15-
13 feb 20249,779,779,629,628,91-
12 feb 20249,659,779,579,779,04-
09 feb 20249,679,709,649,648,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...