Italia markets close in 4 hours 46 minutes

Nuveen Core Bond R6 (TIBDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,06+0,02 (+0,22%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20249,069,069,069,069,06-
26 giu 20249,049,049,049,049,04-
25 giu 20249,099,099,099,099,09-
24 giu 20249,099,099,099,099,09-
21 giu 20249,089,089,089,089,08-
20 giu 20249,089,089,089,089,08-
18 giu 20249,109,109,109,109,10-
17 giu 20249,079,079,079,079,07-
14 giu 20249,109,109,109,109,10-
13 giu 20249,099,099,099,099,09-
12 giu 20249,059,059,059,059,05-
11 giu 20249,019,019,019,019,01-
10 giu 20248,988,988,988,988,98-
07 giu 20249,009,009,009,009,00-
06 giu 20249,079,079,079,079,07-
05 giu 20249,079,079,079,079,07-
04 giu 20249,059,059,059,059,05-
03 giu 20249,019,019,019,019,01-
31 mag 20248,968,968,968,968,96-
31 mag 20240.033 Dividendo
30 mag 20248,948,948,948,948,91-
29 mag 20248,908,908,908,908,87-
28 mag 20248,948,948,948,948,91-
24 mag 20248,988,988,988,988,95-
23 mag 20248,978,978,978,978,94-
22 mag 20249,009,009,009,008,97-
21 mag 20249,019,019,019,018,98-
20 mag 20248,998,998,998,998,96-
17 mag 20249,009,009,009,008,97-
16 mag 20249,029,029,029,028,99-
15 mag 20249,049,049,049,049,01-
14 mag 20248,988,988,988,988,95-
13 mag 20248,968,968,968,968,93-
10 mag 20248,958,958,958,958,92-
09 mag 20248,988,988,988,988,95-
08 mag 20248,968,968,968,968,93-
07 mag 20248,988,988,988,988,95-
06 mag 20248,968,968,968,968,93-
03 mag 20248,958,958,958,958,92-
02 mag 20248,908,908,908,908,87-
01 mag 20248,878,878,878,878,84-
30 apr 20248,848,848,848,848,81-
30 apr 20240.033 Dividendo
29 apr 20248,888,888,888,888,81-
26 apr 20248,858,858,858,858,78-
25 apr 20248,838,838,838,838,76-
24 apr 20248,868,868,868,868,79-
23 apr 20248,888,888,888,888,81-
22 apr 20248,878,878,878,878,80-
19 apr 20248,868,868,868,868,79-
18 apr 20248,858,858,858,858,78-
17 apr 20248,888,888,888,888,81-
16 apr 20248,848,848,848,848,77-
15 apr 20248,878,878,878,878,80-
12 apr 20248,938,938,938,938,86-
11 apr 20248,918,918,918,918,84-
10 apr 20248,928,928,928,928,85-
09 apr 20249,029,029,029,028,95-
08 apr 20248,998,998,998,998,92-
05 apr 20249,009,009,009,008,93-
04 apr 20249,049,049,049,048,97-
03 apr 20249,029,029,029,028,95-
02 apr 20249,029,029,029,028,95-
01 apr 20249,039,039,039,038,96-
28 mar 20249,099,099,099,099,02-
28 mar 20240.032 Dividendo
27 mar 20249,109,109,109,109,00-
26 mar 20249,089,089,089,088,98-
25 mar 20249,079,079,079,078,97-
22 mar 20249,089,089,089,088,98-
21 mar 20249,059,059,059,058,95-
20 mar 20249,049,049,049,048,94-
19 mar 20249,039,039,039,038,93-
18 mar 20249,019,019,019,018,91-
15 mar 20249,029,029,029,028,92-
14 mar 20249,039,039,039,038,93-
13 mar 20249,089,089,089,088,98-
12 mar 20249,099,099,099,098,99-
11 mar 20249,139,139,139,139,03-
08 mar 20249,139,139,139,139,03-
07 mar 20249,129,129,129,129,02-
06 mar 20249,119,119,119,119,01-
05 mar 20249,099,099,099,098,99-
04 mar 20249,059,059,059,058,95-
01 mar 20249,069,069,069,068,96-
29 feb 20249,039,039,039,038,93-
29 feb 20240.031 Dividendo
28 feb 20249,029,029,029,028,89-
27 feb 20249,009,009,009,008,87-
26 feb 20249,029,029,029,028,89-
23 feb 20249,039,039,039,038,90-
22 feb 20249,009,009,009,008,87-
21 feb 20248,998,998,998,998,86-
20 feb 20249,019,019,019,018,88-
16 feb 20249,009,009,009,008,87-
15 feb 20249,039,039,039,038,90-
14 feb 20249,019,019,019,018,88-
13 feb 20248,988,988,988,988,85-
12 feb 20249,069,069,069,068,93-
09 feb 20249,059,059,059,058,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...