Italia markets close in 5 hours 34 minutes

Nuveen Core Plus Bond R6 (TIBFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,09+0,01 (+0,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20249,099,099,099,099,09-
26 giu 20249,089,089,089,089,08-
25 giu 20249,129,129,129,129,12-
24 giu 20249,129,129,129,129,12-
21 giu 20249,119,119,119,119,11-
20 giu 20249,129,129,129,129,12-
18 giu 20249,139,139,139,139,13-
17 giu 20249,109,109,109,109,10-
14 giu 20249,149,149,149,149,14-
13 giu 20249,139,139,139,139,13-
12 giu 20249,099,099,099,099,09-
11 giu 20249,059,059,059,059,05-
10 giu 20249,029,029,029,029,02-
07 giu 20249,049,049,049,049,04-
06 giu 20249,109,109,109,109,10-
05 giu 20249,109,109,109,109,10-
04 giu 20249,089,089,089,089,08-
03 giu 20249,059,059,059,059,05-
31 mag 20249,009,009,009,009,00-
31 mag 20240.035 Dividendo
30 mag 20248,978,978,978,978,94-
29 mag 20248,948,948,948,948,91-
28 mag 20248,988,988,988,988,94-
24 mag 20249,019,019,019,018,97-
23 mag 20249,019,019,019,018,97-
22 mag 20249,049,049,049,049,00-
21 mag 20249,059,059,059,059,01-
20 mag 20249,039,039,039,038,99-
17 mag 20249,049,049,049,049,00-
16 mag 20249,069,069,069,069,02-
15 mag 20249,089,089,089,089,04-
14 mag 20249,029,029,029,028,98-
13 mag 20249,009,009,009,008,96-
10 mag 20248,998,998,998,998,95-
09 mag 20249,019,019,019,018,97-
08 mag 20248,998,998,998,998,95-
07 mag 20249,029,029,029,028,98-
06 mag 20249,009,009,009,008,96-
03 mag 20248,988,988,988,988,94-
02 mag 20248,948,948,948,948,91-
01 mag 20248,918,918,918,918,88-
30 apr 20248,888,888,888,888,85-
30 apr 20240.036 Dividendo
29 apr 20248,918,918,918,918,84-
26 apr 20248,898,898,898,898,82-
25 apr 20248,868,868,868,868,79-
24 apr 20248,898,898,898,898,82-
23 apr 20248,928,928,928,928,85-
22 apr 20248,908,908,908,908,83-
19 apr 20248,908,908,908,908,83-
18 apr 20248,898,898,898,898,82-
17 apr 20248,918,918,918,918,84-
16 apr 20248,878,878,878,878,80-
15 apr 20248,908,908,908,908,83-
12 apr 20248,968,968,968,968,89-
11 apr 20248,948,948,948,948,87-
10 apr 20248,968,968,968,968,89-
09 apr 20249,059,059,059,058,98-
08 apr 20249,029,029,029,028,95-
05 apr 20249,039,039,039,038,96-
04 apr 20249,089,089,089,089,01-
03 apr 20249,059,059,059,058,98-
02 apr 20249,059,059,059,058,98-
01 apr 20249,079,079,079,079,00-
28 mar 20249,129,129,129,129,05-
28 mar 20240.035 Dividendo
27 mar 20249,139,139,139,139,02-
26 mar 20249,119,119,119,119,00-
25 mar 20249,109,109,109,108,99-
22 mar 20249,119,119,119,119,00-
21 mar 20249,089,089,089,088,97-
20 mar 20249,089,089,089,088,97-
19 mar 20249,069,069,069,068,95-
18 mar 20249,049,049,049,048,93-
15 mar 20249,059,059,059,058,94-
14 mar 20249,069,069,069,068,95-
13 mar 20249,119,119,119,119,00-
12 mar 20249,129,129,129,129,01-
11 mar 20249,169,169,169,169,05-
08 mar 20249,169,169,169,169,05-
07 mar 20249,159,159,159,159,04-
06 mar 20249,149,149,149,149,03-
05 mar 20249,129,129,129,129,01-
04 mar 20249,089,089,089,088,97-
01 mar 20249,099,099,099,098,98-
29 feb 20249,069,069,069,068,95-
29 feb 20240.033 Dividendo
28 feb 20249,059,059,059,058,91-
27 feb 20249,039,039,039,038,89-
26 feb 20249,059,059,059,058,91-
23 feb 20249,069,069,069,068,92-
22 feb 20249,039,039,039,038,89-
21 feb 20249,029,029,029,028,88-
20 feb 20249,049,049,049,048,90-
16 feb 20249,039,039,039,038,89-
15 feb 20249,069,069,069,068,92-
14 feb 20249,049,049,049,048,90-
13 feb 20249,019,019,019,018,87-
12 feb 20249,089,089,089,088,94-
09 feb 20249,089,089,089,088,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...