Italia markets open in 5 hours 43 minutes

Nuveen Large Cap Responsible Eq A (TICRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,600,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202424,6024,6024,6024,6024,60-
25 giu 202424,6524,6524,6524,6524,65-
24 giu 202424,5924,5924,5924,5924,59-
21 giu 202424,6724,6724,6724,6724,67-
20 giu 202424,6724,6724,6724,6724,67-
18 giu 202424,7424,7424,7424,7424,74-
17 giu 202424,6024,6024,6024,6024,60-
14 giu 202424,4024,4024,4024,4024,40-
13 giu 202424,4124,4124,4124,4124,41-
12 giu 202424,3724,3724,3724,3724,37-
11 giu 202424,1724,1724,1724,1724,17-
10 giu 202424,2524,2524,2524,2524,25-
07 giu 202424,1724,1724,1724,1724,17-
06 giu 202424,2124,2124,2124,2124,21-
05 giu 202424,2324,2324,2324,2324,23-
04 giu 202423,9523,9523,9523,9523,95-
03 giu 202423,9223,9223,9223,9223,92-
31 mag 202423,9623,9623,9623,9623,96-
30 mag 202423,7423,7423,7423,7423,74-
29 mag 202423,8823,8823,8823,8823,88-
28 mag 202424,0724,0724,0724,0724,07-
24 mag 202424,1224,1224,1224,1224,12-
23 mag 202424,0024,0024,0024,0024,00-
22 mag 202424,1524,1524,1524,1524,15-
21 mag 202424,1924,1924,1924,1924,19-
20 mag 202424,1124,1124,1124,1124,11-
17 mag 202424,0724,0724,0724,0724,07-
16 mag 202424,0524,0524,0524,0524,05-
15 mag 202424,1324,1324,1324,1324,13-
14 mag 202423,8223,8223,8223,8223,82-
13 mag 202423,7123,7123,7123,7123,71-
10 mag 202423,7523,7523,7523,7523,75-
09 mag 202423,6623,6623,6623,6623,66-
08 mag 202423,5123,5123,5123,5123,51-
07 mag 202423,5023,5023,5023,5023,50-
06 mag 202423,4923,4923,4923,4923,49-
03 mag 202423,2323,2323,2323,2323,23-
02 mag 202423,0023,0023,0023,0023,00-
01 mag 202422,8522,8522,8522,8522,85-
30 apr 202423,0023,0023,0023,0023,00-
29 apr 202423,3223,3223,3223,3223,32-
26 apr 202423,2323,2323,2323,2323,23-
25 apr 202423,0723,0723,0723,0723,07-
24 apr 202423,1123,1123,1123,1123,11-
23 apr 202423,0923,0923,0923,0923,09-
22 apr 202422,8222,8222,8222,8222,82-
19 apr 202422,6622,6622,6622,6622,66-
18 apr 202422,7922,7922,7922,7922,79-
17 apr 202422,8622,8622,8622,8622,86-
16 apr 202423,0223,0223,0223,0223,02-
15 apr 202423,0223,0223,0223,0223,02-
12 apr 202423,2623,2623,2623,2623,26-
11 apr 202423,6423,6423,6423,6423,64-
10 apr 202423,5923,5923,5923,5923,59-
09 apr 202423,8723,8723,8723,8723,87-
08 apr 202423,8623,8623,8623,8623,86-
05 apr 202423,8623,8623,8623,8623,86-
04 apr 202423,6423,6423,6423,6423,64-
03 apr 202423,9323,9323,9323,9323,93-
02 apr 202423,9323,9323,9323,9323,93-
01 apr 202424,1324,1324,1324,1324,13-
28 mar 202424,2424,2424,2424,2424,24-
27 mar 202424,1924,1924,1924,1924,19-
26 mar 202424,0024,0024,0024,0024,00-
25 mar 202424,0424,0424,0424,0424,04-
22 mar 202424,1524,1524,1524,1524,15-
21 mar 202424,2524,2524,2524,2524,25-
20 mar 202424,0724,0724,0724,0724,07-
19 mar 202423,8623,8623,8623,8623,86-
18 mar 202423,7023,7023,7023,7023,70-
15 mar 202423,5623,5623,5623,5623,56-
14 mar 202423,7423,7423,7423,7423,74-
13 mar 202423,8623,8623,8623,8623,86-
12 mar 202423,9423,9423,9423,9423,94-
11 mar 202423,6723,6723,6723,6723,67-
08 mar 202423,6923,6923,6923,6923,69-
07 mar 202423,8623,8623,8623,8623,86-
06 mar 202423,6523,6523,6523,6523,65-
05 mar 202423,4923,4923,4923,4923,49-
04 mar 202423,7423,7423,7423,7423,74-
01 mar 202423,6923,6923,6923,6923,69-
29 feb 202423,4723,4723,4723,4723,47-
28 feb 202423,3623,3623,3623,3623,36-
27 feb 202423,3623,3623,3623,3623,36-
26 feb 202423,3523,3523,3523,3523,35-
23 feb 202423,3523,3523,3523,3523,35-
22 feb 202423,3423,3423,3423,3423,34-
21 feb 202422,9022,9022,9022,9022,90-
20 feb 202422,8822,8822,8822,8822,88-
16 feb 202423,0523,0523,0523,0523,05-
15 feb 202423,1523,1523,1523,1523,15-
14 feb 202422,9722,9722,9722,9722,97-
13 feb 202422,6922,6922,6922,6922,69-
12 feb 202423,0623,0623,0623,0623,06-
09 feb 202423,0423,0423,0423,0423,04-
08 feb 202422,9122,9122,9122,9122,91-
07 feb 202422,8222,8222,8222,8222,82-
06 feb 202422,6722,6722,6722,6722,67-
05 feb 202422,6122,6122,6122,6122,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...