Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGO240719C00015000 | 2023-12-05 10:30AM EDT | 15.00 | 3.20 | 2.10 | 5.20 | 0.00 | - | - | 4 | 0.00% |
TIGO240719C00017500 | 2024-05-14 3:50PM EDT | 17.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
TIGO240719C00020000 | 2024-05-14 3:30PM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TIGO240719C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | 6 | 20 | 0.00% |
TIGO240719C00025000 | 2024-05-02 1:21PM EDT | 25.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 91.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGO240719P00015000 | 2024-02-26 11:54AM EDT | 15.00 | 1.05 | 0.05 | 0.85 | 0.00 | - | 5 | 5 | 126.37% |
TIGO240719P00020000 | 2024-04-03 9:31AM EDT | 20.00 | 1.25 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 79.98% |