Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGO240621C00017500 | 2024-05-28 11:26AM EDT | 17.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
TIGO240621C00020000 | 2024-05-13 2:18PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TIGO240621C00022500 | 2024-05-24 3:50PM EDT | 22.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TIGO240621C00025000 | 2024-05-15 12:52PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
TIGO240621C00030000 | 2024-05-28 11:22AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |