Italia markets open in 2 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.394,64 +192,27 (+0,50%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.346,54 -1.174,00 (-2,01%) CMC Crypto 200
1.312,52 +17,85 (+1,38%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2.00 | 2.02 | 0.95 | 2.35 | 0.00 | - | 2 | 2 | 759.38% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 0.40 | 1.90 | 0.00 | - | 5 | 10 | 609.38% |
| TIGR240517C00003000 | 2024-05-06 9:45AM EDT | 3.00 | 1.30 | 0.60 | 1.35 | 0.00 | - | 1 | 37 | 228.13% |
| TIGR240517C00003500 | 2024-05-08 10:09AM EDT | 3.50 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 130 | 1,217 | 73.44% |
| TIGR240517C00004000 | 2024-05-08 9:49AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,139 | 64.84% |
| TIGR240517C00004500 | 2024-05-06 12:03PM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 84.38% |
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 118.75% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 242.97% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 218.75% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 354.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 253.13% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 174.22% |
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 3,068 | 67.19% |
| TIGR240517P00004000 | 2024-05-07 1:15PM EDT | 4.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 92 | 978 | 71.88% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.55 | 1.10 | 0.00 | - | 2 | 0 | 141.41% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 500.00% |
© 2024 Yahoo. Tutti i diritti riservati.