Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2.00 | 2.02 | 1.25 | 2.70 | 0.00 | - | 2 | 2 | 475.00% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 0.80 | 2.15 | 0.00 | - | 5 | 10 | 348.44% |
| TIGR240517C00003000 | 2024-05-06 9:45AM EDT | 3.00 | 1.30 | 0.65 | 1.25 | 0.00 | - | 1 | 37 | 225.78% |
| TIGR240517C00003500 | 2024-05-10 3:54PM EDT | 3.50 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 1 | 1,162 | 77.34% |
| TIGR240517C00004000 | 2024-05-10 3:17PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 83 | 2,182 | 68.75% |
| TIGR240517C00004500 | 2024-05-06 12:03PM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 89.06% |
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 126.56% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 257.81% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 231.25% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 376.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 268.75% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 184.38% |
| TIGR240517P00003500 | 2024-05-08 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,067 | 54.69% |
| TIGR240517P00004000 | 2024-05-09 10:49AM EDT | 4.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 11 | 987 | 50.00% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.55 | 1.10 | 0.00 | - | 2 | 0 | 150.00% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 530.47% |
© 2024 Yahoo. Tutti i diritti riservati.