Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 1.70 | 2.75 | 0.00 | - | 20 | 39 | 286.72% |
TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 1.50 | 1.20 | 2.55 | 0.00 | - | 10 | 182 | 83.20% |
TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719P00002500 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TIGR241018P00002500 | 2024-06-03 12:20PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TIGR250117P00002500 | 2024-06-03 9:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TIGR260116P00002500 | 2024-05-15 12:55PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |