Italia markets close in 3 hours 20 minutes
FTSE MIB
34.422,41 -247,65 (-0,71%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,84 -1,38 (-1,86%) Bitcoin EUR
63.449,90 -186,78 (-0,29%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00003000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| TIGR240719C00003000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
| TIGR241018C00003000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TIGR250117C00003000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TIGR260116C00003000 | 2024-05-24 10:27AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| TIGR240719P00003000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 783 | 25.00% |
| TIGR241018P00003000 | 2024-05-28 11:57AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44 | 132 | 12.50% |
| TIGR250117P00003000 | 2024-06-03 2:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,674 | 12.50% |
| TIGR260116P00003000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.