Italia markets open in 1 hour 34 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.079,53 +462,43 (+1,20%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.084,08 -428,90 (-0,66%) CMC Crypto 200
1.513,06 -13,36 (-0,87%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00003500 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIGR240719C00003500 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TIGR241018C00003500 | 2024-05-21 2:38PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR250117C00003500 | 2024-05-22 10:23AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIGR260116C00003500 | 2024-05-17 1:22PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003500 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TIGR240719P00003500 | 2024-05-21 3:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TIGR241018P00003500 | 2024-05-17 10:19AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR250117P00003500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.