Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00005000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 50 | 1,046 | 102.34% |
TIGR240719C00005000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.30 | 0.00 | - | 128 | 7,763 | 74.22% |
TIGR241018C00005000 | 2024-06-03 2:45PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.50 | 0.00 | - | 1 | 386 | 69.34% |
TIGR250117C00005000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 0.57 | 0.35 | 0.70 | 0.00 | - | 1 | 910 | 61.52% |
TIGR260116C00005000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 1.34 | 0.60 | 1.60 | 0.00 | - | 10 | 149 | 65.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00005000 | 2024-05-21 9:55AM EDT | 2024-06-21 | 0.95 | 0.30 | 1.55 | 0.00 | - | 100 | 80 | 92.19% |
TIGR240719P00005000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.80 | 0.35 | 1.15 | 0.00 | - | 10 | 83 | 101.37% |
TIGR241018P00005000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.04 | 1.10 | 1.25 | 0.00 | - | 5 | 36 | 61.33% |
TIGR250117P00005000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.80 | 0.00 | - | 2 | 63 | 57.32% |
TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 90.04% |