Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00006000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
TIGR240719C00006000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TIGR241018C00006000 | 2024-05-17 10:21AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
TIGR250117C00006000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 223.24% |
TIGR241018P00006000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
TIGR250117P00006000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |