Italia markets closed
Dow Jones
39.403,25 +346,86 (+0,89%) Nasdaq
16.347,02 +44,26 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.818,80 +44,46 (+0,08%) CMC Crypto 200
1.341,68 +41,58 (+3,20%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.02 | 1.80 | 1.95 | 0.00 | - | 2 | 2 | 268.75% |
| TIGR240621C00002000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 1.20 | 1.60 | 1.95 | 0.00 | - | - | 1 | 168.75% |
| TIGR250117C00002000 | 2024-02-26 11:42AM EDT | 2025-01-17 | 2.00 | 1.53 | 1.68 | 0.00 | - | 3 | 75 | 0.00% |
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 1.70 | 0.95 | 4.80 | 0.00 | - | 4 | 4 | 140.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 256.25% |
| TIGR240719P00002000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 181.25% |
| TIGR241018P00002000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.50 | 0.00 | - | 20 | 80 | 120.31% |
| TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 747 | 69.14% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 80 | 222 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.