Italia markets closed
Dow Jones
39.380,95 +324,56 (+0,83%) Nasdaq
16.335,87 +33,12 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.973,62 +200,06 (+0,35%) CMC Crypto 200
1.342,06 +41,96 (+3,23%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.15 | 1.30 | 1.50 | 0.00 | - | 5 | 10 | 215.63% |
| TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 1.30 | 1.45 | 0.00 | - | 20 | 39 | 64.06% |
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
| TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 1.50 | 1.05 | 1.60 | 0.00 | - | 10 | 182 | 71.88% |
| TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2026-01-16 | 2.23 | 0.00 | 4.50 | 0.00 | - | 2 | 11 | 97.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 371 | 64.06% |
| TIGR241018P00002500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 240 | 62.50% |
| TIGR250117P00002500 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 789 | 65.23% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 39 | 66.02% |
© 2024 Yahoo. Tutti i diritti riservati.