Italia markets close in 54 minutes
FTSE MIB
34.276,03 +124,62 (+0,36%) Dow Jones
39.228,94 +172,55 (+0,44%) Nasdaq
16.310,30 +7,54 (+0,05%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
56.890,98 -1.032,15 (-1,78%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 1.30 | 0.75 | 1.05 | 0.00 | - | 1 | 37 | 118.75% |
| TIGR240719C00003000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 50 | 165 | 58.59% |
| TIGR241018C00003000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.15 | 0.00 | - | 7 | 10 | 68.16% |
| TIGR250117C00003000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 1.00 | 1.10 | 1.25 | 0.00 | - | 20 | 84 | 57.23% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.25 | 0.70 | 4.20 | 0.00 | - | 10 | 58 | 123.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 182.81% |
| TIGR240621P00003000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 50 | 74.61% |
| TIGR240719P00003000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 34 | 615 | 64.84% |
| TIGR241018P00003000 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 56 | 61.52% |
| TIGR250117P00003000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 32 | 4,673 | 62.50% |
| TIGR260116P00003000 | 2024-05-02 11:56AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 65.92% |
© 2024 Yahoo. Tutti i diritti riservati.