Italia markets closed
Dow Jones
39.218,01 +161,62 (+0,41%) Nasdaq
16.332,13 +29,38 (+0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.915,73 +144,36 (+0,25%) CMC Crypto 200
1.338,99 +38,89 (+2,99%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003500 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 15 | 1,147 | 64.06% |
| TIGR240621C00003500 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 60 | 54.30% |
| TIGR240719C00003500 | 2024-05-09 11:25AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.65 | -0.02 | -3.23% | 15 | 248 | 67.77% |
| TIGR241018C00003500 | 2024-05-07 10:17AM EDT | 2024-10-18 | 0.82 | 0.70 | 0.85 | 0.00 | - | 4 | 357 | 58.59% |
| TIGR250117C00003500 | 2024-05-02 1:42PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.00 | 0.00 | - | 11 | 202 | 57.62% |
| TIGR260116C00003500 | 2024-05-08 12:59PM EDT | 2026-01-16 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 70.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003500 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,067 | 76.56% |
| TIGR240621P00003500 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 95 | 58.59% |
| TIGR240719P00003500 | 2024-05-07 12:18PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,930 | 62.89% |
| TIGR241018P00003500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 1,045 | 58.01% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.55 | 0.00 | - | 1 | 552 | 57.23% |
| TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.