Italia markets close in 7 hours 5 minutes
FTSE MIB
34.134,51 -16,90 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,63 +0,64 (+0,81%) Bitcoin EUR
57.171,04 -926,49 (-1,59%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00004000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TIGR240621C00004000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TIGR240719C00004000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIGR241018C00004000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIGR250117C00004000 | 2024-05-07 1:41PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| TIGR260116C00004000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TIGR240621P00004000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| TIGR240719P00004000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIGR241018P00004000 | 2024-05-03 11:40AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.