Italia markets close in 6 hours 15 minutes
FTSE MIB
34.136,13 -15,28 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,74 +0,75 (+0,95%) Bitcoin EUR
57.047,91 -1.013,16 (-1,74%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00004500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TIGR240621C00004500 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TIGR240719C00004500 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TIGR241018C00004500 | 2024-05-08 3:04PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIGR250117C00004500 | 2024-05-06 9:59AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIGR260116C00004500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 2024-05-17 | 1.05 | 0.55 | 1.10 | 0.00 | - | 2 | 0 | 141.41% |
| TIGR240621P00004500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIGR240719P00004500 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.80 | 0.00 | - | 5 | 621 | 76.17% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 146.78% |
© 2024 Yahoo. Tutti i diritti riservati.