Italia markets closed
Dow Jones
39.246,27 +189,88 (+0,49%) Nasdaq
16.343,43 +40,68 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.813,67 +37,52 (+0,06%) CMC Crypto 200
1.344,86 +44,76 (+3,44%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 112.50% |
| TIGR240621C00005000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 60.94% |
| TIGR240719C00005000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 100 | 7,423 | 59.38% |
| TIGR241018C00005000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 160 | 54.69% |
| TIGR250117C00005000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 29 | 832 | 58.59% |
| TIGR260116C00005000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 153 | 77.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 514.06% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.15 | 2.00 | 0.00 | - | 63 | 78 | 115.43% |
| TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 2024-10-18 | 1.90 | 1.30 | 1.40 | 0.00 | - | 4 | 10 | 53.13% |
| TIGR250117P00005000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 22 | 61 | 51.17% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 82.42% |
© 2024 Yahoo. Tutti i diritti riservati.