Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 235.94% |
TIGR240621C00006000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 29 | 76.56% |
TIGR240719C00006000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,985 | 59.38% |
TIGR241018C00006000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 985 | 55.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 178.13% |