Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 354.69% |
TIGR240719C00008000 | 2024-03-20 10:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 40 | 453 | 153.52% |
TIGR241018C00008000 | 2024-03-28 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 75 | 101.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |