Italia markets close in 4 hours 59 minutes

Nuveen Core Equity R6 (TIGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,59+0,01 (+0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202415,5915,5915,5915,5915,59-
26 giu 202415,5815,5815,5815,5815,58-
25 giu 202415,5715,5715,5715,5715,57-
24 giu 202415,5215,5215,5215,5215,52-
21 giu 202415,5715,5715,5715,5715,57-
20 giu 202415,6715,6715,6715,6715,67-
18 giu 202415,7115,7115,7115,7115,71-
17 giu 202415,6415,6415,6415,6415,64-
14 giu 202415,5215,5215,5215,5215,52-
13 giu 202415,5615,5615,5615,5615,56-
12 giu 202415,5315,5315,5315,5315,53-
11 giu 202415,3515,3515,3515,3515,35-
10 giu 202415,3715,3715,3715,3715,37-
07 giu 202415,2815,2815,2815,2815,28-
06 giu 202415,2915,2915,2915,2915,29-
05 giu 202415,3115,3115,3115,3115,31-
04 giu 202415,1215,1215,1215,1215,12-
03 giu 202415,1515,1515,1515,1515,15-
31 mag 202415,1415,1415,1415,1415,14-
30 mag 202415,0415,0415,0415,0415,04-
29 mag 202415,1115,1115,1115,1115,11-
28 mag 202415,2315,2315,2315,2315,23-
24 mag 202415,2115,2115,2115,2115,21-
23 mag 202415,0815,0815,0815,0815,08-
22 mag 202415,1515,1515,1515,1515,15-
21 mag 202415,2115,2115,2115,2115,21-
20 mag 202415,1915,1915,1915,1915,19-
17 mag 202415,1915,1915,1915,1915,19-
16 mag 202415,1615,1615,1615,1615,16-
15 mag 202415,2415,2415,2415,2415,24-
14 mag 202415,0415,0415,0415,0415,04-
13 mag 202414,9714,9714,9714,9714,97-
10 mag 202415,0215,0215,0215,0215,02-
09 mag 202414,9814,9814,9814,9814,98-
08 mag 202414,8714,8714,8714,8714,87-
07 mag 202414,8614,8614,8614,8614,86-
06 mag 202414,8514,8514,8514,8514,85-
03 mag 202414,6814,6814,6814,6814,68-
02 mag 202414,5214,5214,5214,5214,52-
01 mag 202414,3514,3514,3514,3514,35-
30 apr 202414,3814,3814,3814,3814,38-
29 apr 202414,6414,6414,6414,6414,64-
26 apr 202414,6214,6214,6214,6214,62-
25 apr 202414,4414,4414,4414,4414,44-
24 apr 202414,5114,5114,5114,5114,51-
23 apr 202414,5114,5114,5114,5114,51-
22 apr 202414,3414,3414,3414,3414,34-
19 apr 202414,2214,2214,2214,2214,22-
18 apr 202414,3114,3114,3114,3114,31-
17 apr 202414,3314,3314,3314,3314,33-
16 apr 202414,4314,4314,4314,4314,43-
15 apr 202414,4514,4514,4514,4514,45-
12 apr 202414,6214,6214,6214,6214,62-
11 apr 202414,8114,8114,8114,8114,81-
10 apr 202414,7214,7214,7214,7214,72-
09 apr 202414,8514,8514,8514,8514,85-
08 apr 202414,8814,8814,8814,8814,88-
05 apr 202414,8914,8914,8914,8914,89-
04 apr 202414,7014,7014,7014,7014,70-
03 apr 202414,8814,8814,8814,8814,88-
02 apr 202414,8414,8414,8414,8414,84-
01 apr 202414,9514,9514,9514,9514,95-
28 mar 202414,9714,9714,9714,9714,97-
27 mar 202414,9414,9414,9414,9414,94-
26 mar 202414,8214,8214,8214,8214,82-
25 mar 202414,8714,8714,8714,8714,87-
22 mar 202414,9214,9214,9214,9214,92-
22 mar 20240.039 Dividendo
21 mar 202414,9814,9814,9814,9814,94-
20 mar 202414,8814,8814,8814,8814,84-
19 mar 202414,7314,7314,7314,7314,69-
18 mar 202414,6314,6314,6314,6314,59-
15 mar 202414,5514,5514,5514,5514,51-
14 mar 202414,6214,6214,6214,6214,58-
13 mar 202414,6514,6514,6514,6514,61-
12 mar 202414,6614,6614,6614,6614,62-
11 mar 202414,4514,4514,4514,4514,41-
08 mar 202414,4914,4914,4914,4914,45-
07 mar 202414,6014,6014,6014,6014,56-
06 mar 202414,4414,4414,4414,4414,40-
05 mar 202414,3414,3414,3414,3414,30-
04 mar 202414,4614,4614,4614,4614,42-
01 mar 202414,4714,4714,4714,4714,43-
29 feb 202414,3514,3514,3514,3514,31-
28 feb 202414,2714,2714,2714,2714,23-
27 feb 202414,2914,2914,2914,2914,25-
26 feb 202414,2714,2714,2714,2714,23-
23 feb 202414,3014,3014,3014,3014,26-
22 feb 202414,2914,2914,2914,2914,25-
21 feb 202413,9313,9313,9313,9313,89-
20 feb 202413,9513,9513,9513,9513,91-
16 feb 202414,0614,0614,0614,0614,02-
15 feb 202414,1314,1314,1314,1314,09-
14 feb 202414,0514,0514,0514,0514,01-
13 feb 202413,9413,9413,9413,9413,90-
12 feb 202414,1314,1314,1314,1314,09-
09 feb 202414,1414,1414,1414,1414,10-
08 feb 202414,0114,0114,0114,0113,97-
07 feb 202414,0214,0214,0214,0213,98-
06 feb 202413,8513,8513,8513,8513,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...