Italia markets close in 18 minutes

Transamerica Funds - Transamerica International Stock (TIHJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,24+0,05 (+0,41%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202412,2412,2412,2412,2412,24-
28 giu 202412,1912,1912,1912,1912,19-
27 giu 202412,1412,1412,1412,1412,14-
26 giu 202412,1712,1712,1712,1712,17-
25 giu 202412,2512,2512,2512,2512,25-
24 giu 202412,2112,2112,2112,2112,21-
21 giu 202412,1212,1212,1212,1212,12-
20 giu 202412,2212,2212,2212,2212,22-
18 giu 202412,2012,2012,2012,2012,20-
17 giu 202412,1812,1812,1812,1812,18-
14 giu 202412,1612,1612,1612,1612,16-
13 giu 202412,2812,2812,2812,2812,28-
12 giu 202412,4512,4512,4512,4512,45-
11 giu 202412,3412,3412,3412,3412,34-
10 giu 202412,4512,4512,4512,4512,45-
07 giu 202412,4712,4712,4712,4712,47-
06 giu 202412,5812,5812,5812,5812,58-
05 giu 202412,5412,5412,5412,5412,54-
04 giu 202412,5012,5012,5012,5012,50-
03 giu 202412,5512,5512,5512,5512,55-
31 mag 202412,5012,5012,5012,5012,50-
30 mag 202412,3612,3612,3612,3612,36-
29 mag 202412,2512,2512,2512,2512,25-
28 mag 202412,4412,4412,4412,4412,44-
24 mag 202412,3912,3912,3912,3912,39-
23 mag 202412,2812,2812,2812,2812,28-
22 mag 202412,3412,3412,3412,3412,34-
21 mag 202412,4212,4212,4212,4212,42-
20 mag 202412,4412,4412,4412,4412,44-
17 mag 202412,4112,4112,4112,4112,41-
16 mag 202412,4012,4012,4012,4012,40-
15 mag 202412,4612,4612,4612,4612,46-
14 mag 202412,2812,2812,2812,2812,28-
13 mag 202412,2212,2212,2212,2212,22-
10 mag 202412,1912,1912,1912,1912,19-
09 mag 202412,1612,1612,1612,1612,16-
08 mag 202412,0612,0612,0612,0612,06-
07 mag 202412,1112,1112,1112,1112,11-
06 mag 202412,0912,0912,0912,0912,09-
03 mag 202412,0012,0012,0012,0012,00-
02 mag 202411,9111,9111,9111,9111,91-
01 mag 202411,7511,7511,7511,7511,75-
30 apr 202411,7511,7511,7511,7511,75-
29 apr 202411,9111,9111,9111,9111,91-
26 apr 202411,8511,8511,8511,8511,85-
25 apr 202411,7411,7411,7411,7411,74-
24 apr 202411,8011,8011,8011,8011,80-
23 apr 202411,8011,8011,8011,8011,80-
22 apr 202411,6611,6611,6611,6611,66-
19 apr 202411,5111,5111,5111,5111,51-
18 apr 202411,5711,5711,5711,5711,57-
17 apr 202411,5411,5411,5411,5411,54-
16 apr 202411,5411,5411,5411,5411,54-
15 apr 202411,6911,6911,6911,6911,69-
12 apr 202411,7211,7211,7211,7211,72-
11 apr 202411,9011,9011,9011,9011,90-
10 apr 202411,8711,8711,8711,8711,87-
09 apr 202412,0212,0212,0212,0212,02-
08 apr 202412,0512,0512,0512,0512,05-
05 apr 202411,9911,9911,9911,9911,99-
04 apr 202411,9211,9211,9211,9211,92-
03 apr 202411,9911,9911,9911,9911,99-
02 apr 202411,9111,9111,9111,9111,91-
01 apr 202411,9311,9311,9311,9311,93-
28 mar 202412,0112,0112,0112,0112,01-
27 mar 202412,0612,0612,0612,0612,06-
26 mar 202412,0112,0112,0112,0112,01-
25 mar 202412,0012,0012,0012,0012,00-
22 mar 202411,9911,9911,9911,9911,99-
21 mar 202412,0012,0012,0012,0012,00-
20 mar 202411,9511,9511,9511,9511,95-
19 mar 202411,8411,8411,8411,8411,84-
18 mar 202411,8011,8011,8011,8011,80-
15 mar 202411,7811,7811,7811,7811,78-
14 mar 202411,8111,8111,8111,8111,81-
13 mar 202411,8611,8611,8611,8611,86-
12 mar 202411,8911,8911,8911,8911,89-
11 mar 202411,8011,8011,8011,8011,80-
08 mar 202411,8811,8811,8811,8811,88-
07 mar 202411,9311,9311,9311,9311,93-
06 mar 202411,7511,7511,7511,7511,75-
05 mar 202411,6111,6111,6111,6111,61-
04 mar 202411,6211,6211,6211,6211,62-
01 mar 202411,6411,6411,6411,6411,64-
29 feb 202411,5011,5011,5011,5011,50-
28 feb 202411,4911,4911,4911,4911,49-
27 feb 202411,5211,5211,5211,5211,52-
26 feb 202411,5011,5011,5011,5011,50-
23 feb 202411,4911,4911,4911,4911,49-
22 feb 202411,4811,4811,4811,4811,48-
21 feb 202411,3211,3211,3211,3211,32-
20 feb 202411,3311,3311,3311,3311,33-
16 feb 202411,3211,3211,3211,3211,32-
15 feb 202411,2811,2811,2811,2811,28-
14 feb 202411,1411,1411,1411,1411,14-
13 feb 202411,0211,0211,0211,0211,02-
12 feb 202411,1911,1911,1911,1911,19-
09 feb 202411,1611,1611,1611,1611,16-
08 feb 202411,1111,1111,1111,1111,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...