Italia markets close in 1 hour

Nuveen Large Cap Growth Premier (TILPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,28+0,21 (+0,75%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202428,2828,2828,2828,2828,28-
28 giu 202428,0728,0728,0728,0728,07-
27 giu 202428,3028,3028,3028,3028,30-
26 giu 202428,1828,1828,1828,1828,18-
25 giu 202428,0128,0128,0128,0128,01-
24 giu 202427,6327,6327,6327,6327,63-
21 giu 202427,9627,9627,9627,9627,96-
20 giu 202428,0228,0228,0228,0228,02-
18 giu 202428,1228,1228,1228,1228,12-
17 giu 202428,1228,1228,1228,1228,12-
14 giu 202427,9027,9027,9027,9027,90-
13 giu 202427,8327,8327,8327,8327,83-
12 giu 202427,7527,7527,7527,7527,75-
11 giu 202427,4527,4527,4527,4527,45-
10 giu 202427,3227,3227,3227,3227,32-
07 giu 202427,2027,2027,2027,2027,20-
06 giu 202427,2427,2427,2427,2427,24-
05 giu 202427,1327,1327,1327,1327,13-
04 giu 202426,6126,6126,6126,6126,61-
03 giu 202426,4426,4426,4426,4426,44-
31 mag 202426,1826,1826,1826,1826,18-
30 mag 202426,1826,1826,1826,1826,18-
29 mag 202426,6926,6926,6926,6926,69-
28 mag 202426,8426,8426,8426,8426,84-
24 mag 202426,7126,7126,7126,7126,71-
23 mag 202426,5626,5626,5626,5626,56-
22 mag 202426,6526,6526,6526,6526,65-
21 mag 202426,6826,6826,6826,6826,68-
20 mag 202426,6726,6726,6726,6726,67-
17 mag 202426,5526,5526,5526,5526,55-
16 mag 202426,5826,5826,5826,5826,58-
15 mag 202426,7026,7026,7026,7026,70-
14 mag 202426,2926,2926,2926,2926,29-
13 mag 202426,1426,1426,1426,1426,14-
10 mag 202426,1626,1626,1626,1626,16-
09 mag 202426,1226,1226,1226,1226,12-
08 mag 202426,0226,0226,0226,0226,02-
07 mag 202426,0726,0726,0726,0726,07-
06 mag 202426,0626,0626,0626,0626,06-
03 mag 202425,7425,7425,7425,7425,74-
02 mag 202425,3125,3125,3125,3125,31-
01 mag 202424,9524,9524,9524,9524,95-
30 apr 202425,0225,0225,0225,0225,02-
29 apr 202425,5225,5225,5225,5225,52-
26 apr 202425,5925,5925,5925,5925,59-
25 apr 202425,1025,1025,1025,1025,10-
24 apr 202425,3825,3825,3825,3825,38-
23 apr 202425,4825,4825,4825,4825,48-
22 apr 202425,0825,0825,0825,0825,08-
19 apr 202424,8124,8124,8124,8124,81-
18 apr 202425,3225,3225,3225,3225,32-
17 apr 202425,4425,4425,4425,4425,44-
16 apr 202425,6825,6825,6825,6825,68-
15 apr 202425,6025,6025,6025,6025,60-
12 apr 202426,0926,0926,0926,0926,09-
11 apr 202426,5026,5026,5026,5026,50-
10 apr 202426,1326,1326,1326,1326,13-
09 apr 202426,2626,2626,2626,2626,26-
08 apr 202426,2426,2426,2426,2426,24-
05 apr 202426,2726,2726,2726,2726,27-
04 apr 202425,8425,8425,8425,8425,84-
03 apr 202426,2226,2226,2226,2226,22-
02 apr 202426,2026,2026,2026,2026,20-
01 apr 202426,4026,4026,4026,4026,40-
28 mar 202426,3826,3826,3826,3826,38-
27 mar 202426,4226,4226,4226,4226,42-
26 mar 202426,3826,3826,3826,3826,38-
25 mar 202426,5126,5126,5126,5126,51-
22 mar 202426,5826,5826,5826,5826,58-
21 mar 202426,5426,5426,5426,5426,54-
20 mar 202426,4426,4426,4426,4426,44-
19 mar 202426,1226,1226,1226,1226,12-
18 mar 202426,0026,0026,0026,0026,00-
15 mar 202425,8125,8125,8125,8125,81-
14 mar 202426,1626,1626,1626,1626,16-
13 mar 202426,1426,1426,1426,1426,14-
12 mar 202426,2226,2226,2226,2226,22-
11 mar 202425,7925,7925,7925,7925,79-
08 mar 202425,9425,9425,9425,9425,94-
07 mar 202426,2426,2426,2426,2426,24-
06 mar 202425,7925,7925,7925,7925,79-
05 mar 202425,6625,6625,6625,6625,66-
04 mar 202426,1526,1526,1526,1526,15-
01 mar 202426,2226,2226,2226,2226,22-
29 feb 202425,9625,9625,9625,9625,96-
28 feb 202425,7825,7825,7825,7825,78-
27 feb 202425,9125,9125,9125,9125,91-
26 feb 202425,9025,9025,9025,9025,90-
23 feb 202425,9625,9625,9625,9625,96-
22 feb 202426,0226,0226,0226,0226,02-
21 feb 202425,2125,2125,2125,2125,21-
20 feb 202425,3325,3325,3325,3325,33-
16 feb 202425,5925,5925,5925,5925,59-
15 feb 202425,7525,7525,7525,7525,75-
14 feb 202425,7025,7025,7025,7025,70-
13 feb 202425,3025,3025,3025,3025,30-
12 feb 202425,7125,7125,7125,7125,71-
09 feb 202425,8625,8625,8625,8625,86-
08 feb 202425,5525,5525,5525,5525,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...