Italia markets open in 8 hours 22 minutes

Nuveen International Opps W (TIOVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,33+0,06 (+0,39%)
Alla chiusura: 06:05PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202415,2715,2715,2715,2715,27-
28 giu 202415,3015,3015,3015,3015,30-
27 giu 202415,3615,3615,3615,3615,36-
26 giu 202415,3215,3215,3215,3215,32-
25 giu 202415,4415,4415,4415,4415,44-
24 giu 202415,3915,3915,3915,3915,39-
21 giu 202415,3915,3915,3915,3915,39-
20 giu 202415,5115,5115,5115,5115,51-
18 giu 202415,5415,5415,5415,5415,54-
17 giu 202415,5015,5015,5015,5015,50-
14 giu 202415,4315,4315,4315,4315,43-
13 giu 202415,5315,5315,5315,5315,53-
12 giu 202415,6515,6515,6515,6515,65-
11 giu 202415,4715,4715,4715,4715,47-
10 giu 202415,5915,5915,5915,5915,59-
07 giu 202415,5415,5415,5415,5415,54-
06 giu 202415,6815,6815,6815,6815,68-
05 giu 202415,6315,6315,6315,6315,63-
04 giu 202415,4115,4115,4115,4115,41-
03 giu 202415,4715,4715,4715,4715,47-
31 mag 202415,4615,4615,4615,4615,46-
30 mag 202415,4015,4015,4015,4015,40-
29 mag 202415,2615,2615,2615,2615,26-
28 mag 202415,5515,5515,5515,5515,55-
24 mag 202415,6015,6015,6015,6015,60-
23 mag 202415,4615,4615,4615,4615,46-
22 mag 202415,5015,5015,5015,5015,50-
21 mag 202415,6515,6515,6515,6515,65-
20 mag 202415,7415,7415,7415,7415,74-
17 mag 202415,7115,7115,7115,7115,71-
16 mag 202415,6515,6515,6515,6515,65-
15 mag 202415,6915,6915,6915,6915,69-
14 mag 202415,4815,4815,4815,4815,48-
13 mag 202415,3515,3515,3515,3515,35-
10 mag 202415,3215,3215,3215,3215,32-
09 mag 202415,3715,3715,3715,3715,37-
08 mag 202415,2815,2815,2815,2815,28-
07 mag 202415,3815,3815,3815,3815,38-
06 mag 202415,3815,3815,3815,3815,38-
03 mag 202415,2515,2515,2515,2515,25-
02 mag 202415,0515,0515,0515,0515,05-
01 mag 202414,8114,8114,8114,8114,81-
30 apr 202414,8414,8414,8414,8414,84-
29 apr 202415,1215,1215,1215,1215,12-
26 apr 202415,0815,0815,0815,0815,08-
25 apr 202414,9314,9314,9314,9314,93-
24 apr 202415,0015,0015,0015,0015,00-
23 apr 202415,0215,0215,0215,0215,02-
22 apr 202414,8014,8014,8014,8014,80-
19 apr 202414,6514,6514,6514,6514,65-
18 apr 202414,7714,7714,7714,7714,77-
17 apr 202414,8014,8014,8014,8014,80-
16 apr 202414,8514,8514,8514,8514,85-
15 apr 202414,9314,9314,9314,9314,93-
12 apr 202415,0715,0715,0715,0715,07-
11 apr 202415,4015,4015,4015,4015,40-
10 apr 202415,2915,2915,2915,2915,29-
09 apr 202415,4715,4715,4715,4715,47-
08 apr 202415,4615,4615,4615,4615,46-
05 apr 202415,4215,4215,4215,4215,42-
04 apr 202415,3115,3115,3115,3115,31-
03 apr 202415,4815,4815,4815,4815,48-
02 apr 202415,3915,3915,3915,3915,39-
01 apr 202415,5115,5115,5115,5115,51-
28 mar 202415,5315,5315,5315,5315,53-
27 mar 202415,5315,5315,5315,5315,53-
26 mar 202415,4815,4815,4815,4815,48-
25 mar 202415,4715,4715,4715,4715,47-
22 mar 202415,4715,4715,4715,4715,47-
21 mar 202415,6015,6015,6015,6015,60-
20 mar 202415,6315,6315,6315,6315,63-
19 mar 202415,4415,4415,4415,4415,44-
18 mar 202415,4215,4215,4215,4215,42-
15 mar 202415,3615,3615,3615,3615,36-
14 mar 202415,4615,4615,4615,4615,46-
13 mar 202415,5215,5215,5215,5215,52-
12 mar 202415,5615,5615,5615,5615,56-
11 mar 202415,3315,3315,3315,3315,33-
08 mar 202415,3315,3315,3315,3315,33-
07 mar 202415,4815,4815,4815,4815,48-
06 mar 202415,2715,2715,2715,2715,27-
05 mar 202415,0615,0615,0615,0615,06-
04 mar 202415,2515,2515,2515,2515,25-
01 mar 202415,3215,3215,3215,3215,32-
29 feb 202415,1115,1115,1115,1115,11-
28 feb 202415,0815,0815,0815,0815,08-
27 feb 202415,1715,1715,1715,1715,17-
26 feb 202415,1215,1215,1215,1215,12-
23 feb 202415,1215,1215,1215,1215,12-
22 feb 202415,1215,1215,1215,1215,12-
21 feb 202414,9114,9114,9114,9114,91-
20 feb 202414,8914,8914,8914,8914,89-
16 feb 202414,9214,9214,9214,9214,92-
15 feb 202414,9414,9414,9414,9414,94-
14 feb 202414,7614,7614,7614,7614,76-
13 feb 202414,5414,5414,5414,5414,54-
12 feb 202414,8614,8614,8614,8614,86-
09 feb 202414,8414,8414,8414,8414,84-
08 feb 202414,7514,7514,7514,7514,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...