Italia markets open in 5 hours 53 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.571,11 +229,57 (+0,58%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.446,84 +555,71 (+0,98%) CMC Crypto 200
1.281,20 +15,06 (+1,19%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
| TIP240719C00106000 | 2024-06-17 9:30AM EDT | 106.00 | 1.13 | 1.10 | 1.45 | 0.00 | - | 9 | 16 | 7.37% |
| TIP240719C00107000 | 2024-06-26 11:34AM EDT | 107.00 | 0.60 | 0.45 | 0.65 | +0.20 | +50.00% | 1 | 410 | 5.67% |
| TIP240719C00108000 | 2024-06-27 2:25PM EDT | 108.00 | 0.25 | 0.10 | 0.25 | +0.08 | +47.06% | 31 | 508 | 5.62% |
| TIP240719C00109000 | 2024-06-25 3:25PM EDT | 109.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 23 | 45 | 7.01% |
| TIP240719C00110000 | 2024-06-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 8.30% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP240719C00112000 | 2024-06-03 10:13AM EDT | 112.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 10.60% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719P00104000 | 2024-06-03 10:13AM EDT | 104.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 72 | 78 | 9.03% |
| TIP240719P00105000 | 2024-06-26 11:34AM EDT | 105.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 201 | 7.69% |
| TIP240719P00106000 | 2024-06-27 9:30AM EDT | 106.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 6 | 137 | 5.74% |
| TIP240719P00107000 | 2024-06-24 12:03PM EDT | 107.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 114 | 5.76% |
| TIP240719P00108000 | 2024-06-24 9:59AM EDT | 108.00 | 1.30 | 1.15 | 1.45 | 0.00 | - | 29 | 30 | 8.91% |
© 2024 Yahoo. Tutti i diritti riservati.