Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
| TIP240719C00106000 | 2024-06-10 9:53AM EDT | 106.00 | 0.82 | 1.20 | 1.50 | 0.00 | - | 4 | 7 | 7.59% |
| TIP240719C00107000 | 2024-06-14 1:20PM EDT | 107.00 | 0.72 | 0.60 | 0.85 | +0.27 | +60.00% | 140 | 175 | 6.90% |
| TIP240719C00108000 | 2024-06-14 1:20PM EDT | 108.00 | 0.32 | 0.25 | 0.45 | +0.17 | +113.33% | 140 | 212 | 6.84% |
| TIP240719C00109000 | 2024-06-05 12:54PM EDT | 109.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 6.69% |
| TIP240719C00110000 | 2024-06-03 10:13AM EDT | 110.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 7.89% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP240719C00112000 | 2024-06-03 10:13AM EDT | 112.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 8.79% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719P00104000 | 2024-06-03 10:13AM EDT | 104.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 72 | 78 | 7.74% |
| TIP240719P00105000 | 2024-06-14 1:53PM EDT | 105.00 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 2 | 207 | 6.40% |
| TIP240719P00106000 | 2024-06-13 9:30AM EDT | 106.00 | 0.42 | 0.25 | 0.45 | 0.00 | - | 1 | 106 | 6.35% |
| TIP240719P00107000 | 2024-06-06 9:30AM EDT | 107.00 | 0.92 | 0.60 | 0.85 | 0.00 | - | 3 | 111 | 6.14% |
| TIP240719P00108000 | 2024-04-30 11:07AM EDT | 108.00 | 2.88 | 2.30 | 2.45 | 0.00 | - | - | 1 | 14.14% |
© 2024 Yahoo. Tutti i diritti riservati.