Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240816C00106000 | 2024-06-11 2:29PM EDT | 106.00 | 1.45 | 1.55 | 1.95 | 0.00 | - | 1 | 4 | 8.31% |
TIP240816C00107000 | 2024-06-12 12:29PM EDT | 107.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 50 | 54 | 7.39% |
TIP240816C00108000 | 2024-06-05 9:44AM EDT | 108.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 13 | 7.22% |
TIP240816C00109000 | 2024-05-29 11:19AM EDT | 109.00 | 0.10 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 7.59% |
TIP240816C00110000 | 2024-05-31 11:23AM EDT | 110.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 7.31% |
TIP240816C00111000 | 2024-06-05 3:24PM EDT | 111.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 3 | 7.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240816P00104000 | 2024-06-07 9:30AM EDT | 104.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 6.28% |
TIP240816P00105000 | 2024-06-13 9:30AM EDT | 105.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 65 | 5.93% |
TIP240816P00106000 | 2024-06-11 2:29PM EDT | 106.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 5.63% |
TIP240816P00107000 | 2024-06-07 2:43PM EDT | 107.00 | 1.27 | 0.75 | 1.05 | 0.00 | - | 4 | 4 | 5.69% |