Italia markets open in 6 hours 16 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
107,11+0,20 (+0,19%)
Alla chiusura: 04:00PM EDT
107,23 +0,12 (+0,11%)
Dopo ore: 05:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TIP240920C000650002024-05-31 3:54PM EDT65.0041.5940.0044.700.00-5554.39%
TIP240920C001000002024-02-06 12:36PM EDT100.008.558.608.900.00-1322.46%
TIP240920C001050002024-04-16 1:41PM EDT105.002.422.252.800.00-1447.42%
TIP240920C001060002024-06-10 12:03PM EDT106.001.671.702.650.00-179.97%
TIP240920C001070002024-06-14 11:15AM EDT107.001.501.101.900.00-1318.95%
TIP240920C001080002024-06-13 12:23PM EDT108.001.000.701.100.00-1387.25%
TIP240920C001090002024-06-14 3:34PM EDT109.000.760.400.850.00-1167.80%
TIP240920C001100002024-06-24 12:17PM EDT110.000.390.200.500.00-5317.31%
TIP240920C001110002024-06-14 3:35PM EDT111.000.340.100.400.00--37.96%
TIP240920C001120002024-04-29 11:42AM EDT112.000.260.000.150.00-50376.86%
TIP240920C001130002024-02-28 2:15PM EDT113.000.590.002.440.00-2022.78%
TIP240920C001140002024-04-22 1:10PM EDT114.000.140.000.000.00-203.13%
TIP240920C001150002024-06-27 9:55AM EDT115.000.100.000.20+0.03+42.86%11810.43%
TIP240920C001200002024-01-09 1:43PM EDT120.000.300.120.200.00--114.92%
TIP240920C001300002024-03-18 12:37PM EDT130.000.030.000.100.00-2320.17%
TIP240920C001550002024-01-26 4:15PM EDT155.000.120.010.100.00-505034.57%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TIP240920P001000002024-06-27 9:54AM EDT100.000.050.000.10-0.20-80.00%1518.84%
TIP240920P001010002024-05-06 11:15AM EDT101.000.120.050.100.00-1147.81%
TIP240920P001020002024-06-10 12:03PM EDT102.000.120.000.150.00-1217.45%
TIP240920P001030002024-06-06 12:44PM EDT103.000.120.000.200.00-125256.84%
TIP240920P001040002024-06-21 3:14PM EDT104.000.200.050.300.00-1001406.43%
TIP240920P001050002024-06-21 3:14PM EDT105.000.370.150.450.00-1002006.02%
TIP240920P001060002024-06-10 9:54AM EDT106.000.880.300.700.00-82995.72%
TIP240920P001070002024-06-10 10:50AM EDT107.001.500.651.100.00-1515.60%
TIP240920P001080002024-05-30 12:54PM EDT108.002.451.251.700.00-45455.82%
TIP240920P001090002024-05-20 10:05AM EDT109.002.951.902.400.00-2001005.93%
TIP240920P001100002024-05-29 2:41PM EDT110.004.733.103.400.00-45797.40%
TIP240920P001110002024-02-14 2:49PM EDT111.004.864.604.850.00-4011.56%
TIP240920P001120002024-03-01 11:00AM EDT112.005.452.706.900.00-1018.92%
TIP240920P001150002023-08-02 9:30AM EDT115.008.850.000.000.00--00.00%
TIP240920P001300002024-05-20 10:05AM EDT130.0023.9022.8023.200.00-200024.78%