Italia markets close in 7 hours 29 minutes
FTSE MIB
32.905,78 +240,57 (+0,74%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,48 +0,03 (+0,04%) Bitcoin EUR
61.828,52 -72,75 (-0,12%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220C00109000 | 2024-05-28 2:31PM EDT | 109.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TIP241220C00110000 | 2024-06-13 11:52AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TIP241220C00111000 | 2024-05-30 11:06AM EDT | 111.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP241220C00113000 | 2024-05-20 12:49PM EDT | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TIP241220C00115000 | 2024-05-06 11:27AM EDT | 115.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | - | 1 | 8.95% |
| TIP241220C00118000 | 2024-06-14 3:38PM EDT | 118.00 | 0.25 | - | 0.00 | 0.00 | - | - | - | 3.13% |
| TIP241220C00119000 | 2024-06-14 3:38PM EDT | 119.00 | 0.15 | - | 0.00 | 0.00 | - | - | - | 3.13% |
| TIP241220C00120000 | 2024-06-14 3:37PM EDT | 120.00 | 0.12 | - | 0.00 | 0.00 | - | - | - | 3.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220P00100000 | 2024-06-05 2:57PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TIP241220P00110000 | 2024-06-06 9:41AM EDT | 110.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP241220P00111000 | 2024-06-03 10:14AM EDT | 111.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP241220P00120000 | 2024-06-05 2:57PM EDT | 120.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.