Italia markets open in 6 hours 47 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.552,47 +779,55 (+1,37%) CMC Crypto 200
1.283,27 +17,13 (+1,35%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220C00109000 | 2024-06-21 1:24PM EDT | 109.00 | 1.89 | 1.00 | 1.80 | 0.00 | - | 75 | 77 | 8.81% |
| TIP241220C00110000 | 2024-06-25 2:20PM EDT | 110.00 | 1.20 | 0.75 | 1.50 | 0.00 | - | 5 | 16 | 8.99% |
| TIP241220C00111000 | 2024-05-30 11:06AM EDT | 111.00 | 0.55 | 0.50 | 1.40 | 0.00 | - | 1 | 5 | 9.75% |
| TIP241220C00113000 | 2024-05-20 12:49PM EDT | 113.00 | 0.25 | 0.30 | 1.05 | 0.00 | - | - | 3 | 10.36% |
| TIP241220C00115000 | 2024-05-06 11:27AM EDT | 115.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | - | 1 | 9.05% |
| TIP241220C00118000 | 2024-06-14 3:38PM EDT | 118.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 10.08% |
| TIP241220C00119000 | 2024-06-14 3:38PM EDT | 119.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 10.73% |
| TIP241220C00120000 | 2024-06-14 3:37PM EDT | 120.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 5 | 10.89% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220P00100000 | 2024-06-24 1:36PM EDT | 100.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 7.62% |
| TIP241220P00110000 | 2024-06-06 9:41AM EDT | 110.00 | 3.14 | 3.00 | 3.50 | 0.00 | - | - | 10 | 5.58% |
| TIP241220P00111000 | 2024-06-03 10:14AM EDT | 111.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 6.09% |
| TIP241220P00120000 | 2024-06-05 2:57PM EDT | 120.00 | 13.05 | 13.10 | 13.40 | 0.00 | - | - | 0 | 13.05% |
© 2024 Yahoo. Tutti i diritti riservati.