Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.65 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 38.85 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 1 |
| 23.60 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 12 | 90.00 | 0.45 | 0.00 | - | - | 1 |
| 20.15 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 3 | 1 | 92.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 2 | 94.00 | 0.40 | 0.00 | - | 10 | 1 |
| 15.40 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 1 | 96.00 | 1.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 97.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.65 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 1 | 14 | 100.00 | 0.60 | 0.00 | - | 7 | 14 |
| 10.30 | 0.00 | - | 1 | 3 | 101.00 | 2.51 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 8 | 102.00 | 1.35 | 0.00 | - | 9 | 76 |
| 8.50 | 0.00 | - | 2 | 11 | 103.00 | 1.38 | 0.00 | - | 29 | 17 |
| 10.00 | 0.00 | - | 1 | 22 | 104.00 | 1.75 | 0.00 | - | 2 | 73 |
| 7.00 | 0.00 | - | 1 | 38 | 105.00 | 1.88 | 0.00 | - | 4 | 31 |
| 5.85 | 0.00 | - | 1 | 53 | 106.00 | 1.60 | 0.00 | - | 1 | 21 |
| 5.90 | 0.00 | - | 1 | 25 | 107.00 | 2.54 | 0.00 | - | 4 | 38 |
| 4.50 | 0.00 | - | 1 | 20 | 108.00 | 2.19 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 109.00 | 4.20 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 16 | 110.00 | 7.40 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 114.00 | 7.74 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 4 | 13 | 115.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 2 | 1 | 118.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 1 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 14 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 36 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 160.00 | 53.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.