Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719C00111000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TIP240816C00111000 | 2024-06-18 12:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 7.98% |
TIP240920C00111000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.45 | 0.00 | - | - | 3 | 8.18% |
TIP241018C00111000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 0.52 | 0.25 | 0.65 | 0.00 | - | 2 | 5 | 8.29% |
TIP241220C00111000 | 2024-05-30 11:06AM EDT | 2024-12-20 | 0.55 | 0.65 | 1.50 | 0.00 | - | 1 | 5 | 10.07% |
TIP250117C00111000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 1.25 | 0.70 | 1.85 | 0.00 | - | 1 | 223 | 10.56% |
TIP260116C00111000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 2.00 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 10.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240920P00111000 | 2024-02-14 2:49PM EDT | 2024-09-20 | 4.86 | 4.60 | 4.85 | 0.00 | - | 4 | 0 | 10.94% |
TIP241220P00111000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 4.80 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 6.21% |
TIP250117P00111000 | 2023-12-28 12:30PM EDT | 2025-01-17 | 3.55 | 4.30 | 4.55 | 0.00 | - | 5 | 5 | 6.00% |