Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240920C00113000 | 2024-02-28 2:15PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 22.25% |
TIP241018C00113000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 1 | 9.22% |
TIP241115C00113000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.65 | 0.00 | - | 3 | 4 | 9.44% |
TIP241220C00113000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 0.25 | 0.30 | 1.05 | 0.00 | - | - | 3 | 10.29% |
TIP250117C00113000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 2.08 | 1.45 | 1.67 | 0.00 | - | 1 | 200 | 11.91% |
TIP260116C00113000 | 2024-02-01 11:56AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.95 | 0.00 | - | - | 3 | 11.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117P00113000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 7.08 | 6.00 | 6.40 | 0.00 | - | 100 | 0 | 6.90% |