Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240920C00120000 | 2024-01-09 1:43PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.20 | 0.00 | - | - | 1 | 14.58% |
TIP241115C00120000 | 2024-04-12 11:04AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 13 | 9.99% |
TIP241220C00120000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 0.12 | - | 0.30 | 0.00 | - | - | 5 | 11.26% |
TIP250117C00120000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 30 | 10.04% |
TIP260116C00120000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 1.15 | 0.35 | 2.45 | 0.00 | - | 9 | 1 | 12.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP241220P00120000 | 2024-06-05 2:57PM EDT | 2024-12-20 | 13.05 | 13.00 | 13.40 | 0.00 | - | - | 0 | 12.43% |
TIP250117P00120000 | 2023-11-13 11:07AM EDT | 2025-01-17 | 16.65 | 14.50 | 14.75 | 0.00 | - | 1 | 0 | 18.27% |