Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.98 | +0.46 | +30.26% | 1 | 85 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 250 |
1.15 | 0.00 | - | - | 250 | 2024-07-19 | 0.21 | +0.01 | +5.00% | 2 | 207 |
- | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 65 |
2.42 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.40 | 0.00 | - | 50 | 100 |
2.10 | 0.00 | - | - | 2 | 2024-10-18 | 0.98 | 0.00 | - | 30 | 30 |
3.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
3.27 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 70 |
7.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 1.88 | 0.00 | - | 4 | 31 |