Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -0.05 | -5.00% | 2 | 20 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 977 |
0.82 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 106 |
1.45 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 23 |
1.67 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.88 | 0.00 | - | 8 | 299 |
2.15 | 0.00 | - | - | 16 | 2024-10-18 | 1.10 | 0.00 | - | - | 16 |
3.73 | +0.53 | +16.56% | 1 | 22 | 2025-01-17 | 1.85 | 0.00 | - | - | 0 |
5.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 21 |