Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.38 | 0.00 | - | 12 | 59 |
0.72 | +0.27 | +60.00% | 140 | 175 | 2024-07-19 | 0.92 | 0.00 | - | 3 | 111 |
1.10 | 0.00 | - | 50 | 54 | 2024-08-16 | 1.27 | 0.00 | - | 4 | 4 |
1.50 | +0.38 | +33.93% | 1 | 31 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 51 |
1.67 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
3.00 | 0.00 | - | 6 | 119 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 17 |
5.90 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.54 | 0.00 | - | 4 | 38 |