Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 4 | 408 | 2024-06-21 | 2.85 | 0.00 | - | 2 | 0 |
0.32 | +0.17 | +113.33% | 140 | 212 | 2024-07-19 | 2.88 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 38 | 2024-09-20 | 2.45 | 0.00 | - | 45 | 45 |
1.30 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
2.36 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 93 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 48 |
4.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 11 |