Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00109000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 5.81% |
TIP240719C00109000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 5.45% |
TIP240920C00109000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 0.49 | 0.30 | 0.55 | 0.00 | - | 1 | 14 | 6.11% |
TIP241018C00109000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 0.74 | 0.50 | 0.75 | 0.00 | - | 16 | 27 | 6.39% |
TIP241115C00109000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.05 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 8.14% |
TIP241220C00109000 | 2024-05-20 2:31PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 7.76% |
TIP250117C00109000 | 2024-04-02 2:51PM EDT | 2025-01-17 | 2.37 | 1.20 | 1.85 | 0.00 | - | 1 | 26 | 8.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240920P00109000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 2.95 | 3.00 | 3.30 | 0.00 | - | 200 | 100 | 7.08% |
TIP250117P00109000 | 2023-10-23 10:50AM EDT | 2025-01-17 | 6.30 | 4.90 | 5.15 | 0.00 | - | 8 | 10 | 10.79% |
TIP260116P00109000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 4.20 | 3.10 | 3.80 | 0.00 | - | 4 | 0 | 4.19% |