Italia markets closed

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
8.601,00-31,00 (-0,36%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20248.642,008.642,008.601,008.601,008.601,00930
16 mag 20248.632,008.668,138.632,008.632,008.632,003.483
15 mag 20248.642,008.654,018.633,298.629,008.629,002.560
14 mag 20248.644,008.691,058.632,008.637,008.637,001.596
13 mag 20248.665,008.678,888.653,868.649,508.649,503.030
10 mag 20248.686,008.693,958.669,648.673,008.673,00434
09 mag 20248.671,008.679,708.652,008.673,508.673,50228
08 mag 20248.666,008.696,008.663,978.671,508.671,50572
07 mag 20248.657,008.679,008.646,538.665,508.665,50574
03 mag 20248.614,008.653,568.580,448.629,508.629,502.017
02 mag 20248.617,008.617,008.581,008.616,508.616,501.063
01 mag 20248.601,008.611,008.582,208.591,508.591,503.611
30 apr 20248.595,008.610,008.583,708.590,008.590,0012.051
29 apr 20248.616,418.616,418.591,038.590,008.590,00328
26 apr 20248.582,008.627,038.582,008.632,008.632,001.081
25 apr 20248.583,558.596,058.580,778.576,508.576,50543
24 apr 20248.639,008.644,978.634,778.633,508.633,501.901
23 apr 20248.663,008.706,058.655,008.655,008.655,00314
22 apr 20248.699,008.710,008.695,008.709,008.709,00203
19 apr 20248.651,008.665,008.636,978.664,008.664,004.104
18 apr 20248.616,008.631,008.606,008.606,008.606,001.981
17 apr 20248.611,008.612,008.593,128.614,508.614,50967
16 apr 20248.639,008.640,088.597,888.631,008.631,002.341
15 apr 20248.612,008.637,808.611,978.623,008.623,002.368
12 apr 20248.664,008.688,008.599,148.674,508.674,501.259
11 apr 20248.581,008.593,378.578,008.590,008.590,00794
10 apr 20248.574,008.603,288.557,128.601,508.601,501.223
09 apr 20248.575,008.577,008.554,008.577,008.577,002.642
08 apr 20248.562,148.563,978.562,058.551,508.551,501.541
05 apr 20248.610,008.622,008.590,958.602,008.602,0010.707
04 apr 20248.553,008.575,008.553,008.567,008.567,001.357
03 apr 20248.586,958.586,958.571,008.572,008.572,00433
02 apr 20248.611,008.636,128.606,008.614,508.614,502.866
28 mar 20248.647,008.648,008.631,978.646,008.646,003.210
27 mar 20248.636,008.636,008.624,888.631,008.631,001.286
26 mar 20248.602,008.615,058.599,038.614,508.614,505.644
25 mar 20248.624,008.634,978.615,958.617,008.617,004.313
22 mar 20248.638,008.671,978.636,008.659,008.659,003.982
21 mar 20248.511,008.594,008.511,008.594,008.594,00490
20 mar 20248.528,238.530,978.502,198.511,508.511,502.842
19 mar 20248.511,008.525,058.500,958.503,008.503,009.005
18 mar 20248.489,008.496,888.489,008.490,008.490,00680
15 mar 20248.489,058.498,008.489,058.498,008.498,00922
14 mar 20248.498,008.501,238.480,868.488,508.488,504.887
13 mar 20248.525,888.529,978.499,978.503,508.503,50682
12 mar 20248.531,008.549,058.531,008.532,008.532,001.479
11 mar 20248.535,008.539,888.515,978.530,508.530,50799
08 mar 20248.547,008.549,008.514,008.514,008.514,003.715
07 mar 20248.582,008.589,008.566,008.542,508.542,50789
06 mar 20248.594,008.595,008.579,058.582,008.582,001.005
05 mar 20248.588,008.602,888.588,008.581,008.581,005.898
04 mar 20248.580,008.584,888.556,978.557,508.557,504.860
01 mar 20248.570,888.589,888.563,128.599,508.599,501.652
29 feb 20248.531,008.581,008.530,058.578,508.578,502.000
28 feb 20248.537,008.537,008.533,888.531,008.531,001.241
27 feb 20248.508,128.510,038.508,128.504,508.504,50247
26 feb 20248.511,978.512,058.504,038.506,008.506,00269
23 feb 20248.480,008.496,008.479,888.519,508.519,501.173
22 feb 20248.498,888.508,038.498,888.521,508.521,50168
21 feb 20248.552,008.565,978.552,008.541,508.541,50442
20 feb 20248.529,008.570,888.524,208.537,508.537,50361
19 feb 20248.554,888.554,888.551,888.558,508.558,50184
16 feb 20248.557,008.574,888.557,008.558,508.558,50661
15 feb 20248.607,008.608,008.587,008.582,508.582,50928
14 feb 20248.551,008.593,008.551,008.595,008.595,001.366
13 feb 20248.539,008.539,008.534,468.547,008.547,00540
12 feb 20248.562,038.575,058.562,038.548,508.548,501.285
09 feb 20248.580,008.580,008.578,798.549,008.549,00242
08 feb 20248.573,008.587,808.573,008.575,008.575,001.237
07 feb 20248.578,008.594,978.567,218.592,508.592,501.149
06 feb 20248.613,008.626,098.612,128.618,508.618,502.129
05 feb 20248.615,008.640,978.606,058.640,008.640,001.640
02 feb 20248.605,008.605,008.591,008.592,008.592,00531
01 feb 20248.649,008.679,868.648,008.672,008.672,0010.677
31 gen 20248.597,008.609,058.591,128.609,008.609,00622
30 gen 20248.596,008.603,888.591,218.596,508.596,501.044
29 gen 20248.555,038.570,058.555,038.574,008.574,001.531
26 gen 20248.547,058.547,058.524,978.533,008.533,00684
25 gen 20248.500,008.533,888.500,008.543,008.543,001.390
24 gen 20248.505,008.515,488.500,778.502,508.502,501.494
23 gen 20248.535,958.535,958.535,958.546,508.546,5078
22 gen 20248.577,008.577,008.562,038.563,008.563,00260
19 gen 20248.573,508.573,508.573,508.573,508.573,50-
18 gen 20248.575,008.580,148.569,038.574,008.574,002.549
17 gen 20248.571,008.596,038.571,008.582,508.582,50703
16 gen 20248.618,468.638,978.618,468.611,008.611,00498
15 gen 20248.578,008.605,148.576,458.587,008.587,001.573
12 gen 20248.550,008.577,008.548,888.579,008.579,001.025
11 gen 20248.515,008.553,008.515,008.556,508.556,5017.198
10 gen 20248.549,778.556,148.549,778.534,508.534,50145
09 gen 20248.531,978.542,058.531,978.550,508.550,503.324
08 gen 20248.537,508.537,508.537,508.537,508.537,50-
05 gen 20248.574,008.575,008.572,888.540,508.540,50446
04 gen 20248.568,888.568,978.568,888.571,508.571,5082
03 gen 20248.621,038.621,038.621,038.616,508.616,5097
02 gen 20248.536,008.589,008.536,008.642,008.642,00128
29 dic 20238.603,008.603,008.592,398.562,508.562,5034
28 dic 20238.604,508.604,508.604,508.604,508.604,50-
27 dic 20238.564,508.564,508.564,508.564,508.564,50-
22 dic 20238.612,508.612,508.612,508.612,508.612,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...