Italia markets closed

T. Rowe Price Real Estate I (TIRRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,56+0,06 (+0,52%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202411,5611,5611,5611,5611,56-
03 lug 202411,5011,5011,5011,5011,50-
02 lug 202411,5111,5111,5111,5111,51-
01 lug 202411,4711,4711,4711,4711,47-
28 giu 202411,5711,5711,5711,5711,57-
27 giu 202411,4811,4811,4811,4811,48-
26 giu 202411,3711,3711,3711,3711,37-
25 giu 202411,4711,4711,4711,4711,47-
24 giu 202411,6411,6411,6411,6411,64-
21 giu 202411,5411,5411,5411,5411,54-
20 giu 202411,5011,5011,5011,5011,50-
18 giu 202411,5311,5311,5311,5311,53-
17 giu 202411,4911,4911,4911,4911,49-
14 giu 202411,5311,5311,5311,5311,53-
13 giu 202411,5111,5111,5111,5111,51-
12 giu 202411,4411,4411,4411,4411,44-
11 giu 202411,3411,3411,3411,3411,34-
10 giu 202411,3711,3711,3711,3711,37-
07 giu 202411,3511,3511,3511,3511,35-
06 giu 202411,4611,4611,4611,4611,46-
05 giu 202411,4211,4211,4211,4211,42-
04 giu 202411,4511,4511,4511,4511,45-
03 giu 202411,3611,3611,3611,3611,36-
31 mag 202411,3911,3911,3911,3911,39-
30 mag 202411,1811,1811,1811,1811,18-
29 mag 202411,0011,0011,0011,0011,00-
28 mag 202411,0911,0911,0911,0911,09-
24 mag 202411,1611,1611,1611,1611,16-
23 mag 202411,1611,1611,1611,1611,16-
22 mag 202411,4111,4111,4111,4111,41-
21 mag 202411,5011,5011,5011,5011,50-
20 mag 202411,4911,4911,4911,4911,49-
17 mag 202411,5711,5711,5711,5711,57-
16 mag 202411,5511,5511,5511,5511,55-
15 mag 202411,5511,5511,5511,5511,55-
14 mag 202411,3911,3911,3911,3911,39-
13 mag 202411,3011,3011,3011,3011,30-
10 mag 202411,2611,2611,2611,2611,26-
09 mag 202411,3011,3011,3011,3011,30-
08 mag 202411,0611,0611,0611,0611,06-
07 mag 202411,1411,1411,1411,1411,14-
06 mag 202411,0211,0211,0211,0211,02-
03 mag 202411,0111,0111,0111,0111,01-
02 mag 202410,9510,9510,9510,9510,95-
01 mag 202410,7710,7710,7710,7710,77-
30 apr 202410,7710,7710,7710,7710,77-
29 apr 202410,9710,9710,9710,9710,97-
26 apr 202410,8610,8610,8610,8610,86-
25 apr 202410,8710,8710,8710,8710,87-
24 apr 202410,9510,9510,9510,9510,95-
23 apr 202410,9810,9810,9810,9810,98-
22 apr 202410,8810,8810,8810,8810,88-
19 apr 202410,7910,7910,7910,7910,79-
18 apr 202410,7410,7410,7410,7410,74-
17 apr 202410,7410,7410,7410,7410,74-
16 apr 202410,8410,8410,8410,8410,84-
15 apr 202411,0011,0011,0011,0011,00-
12 apr 202411,1711,1711,1711,1711,17-
11 apr 202411,2911,2911,2911,2911,29-
10 apr 202411,2911,2911,2911,2911,29-
09 apr 202411,7311,7311,7311,7311,73-
08 apr 202411,5811,5811,5811,5811,58-
05 apr 202411,4511,4511,4511,4511,45-
04 apr 202411,4011,4011,4011,4011,40-
03 apr 202411,4711,4711,4711,4711,47-
02 apr 202411,4711,4711,4711,4711,47-
01 apr 202411,6011,6011,6011,6011,60-
28 mar 202411,8211,8211,8211,8211,82-
27 mar 202411,7311,7311,7311,7311,73-
26 mar 202411,4511,4511,4511,4511,45-
26 mar 20240.079 Dividendo
25 mar 202411,6111,6111,6111,6111,53-
22 mar 202411,6711,6711,6711,6711,59-
21 mar 202411,8011,8011,8011,8011,72-
20 mar 202411,7411,7411,7411,7411,66-
19 mar 202411,6711,6711,6711,6711,59-
18 mar 202411,6611,6611,6611,6611,58-
15 mar 202411,6711,6711,6711,6711,59-
14 mar 202411,7211,7211,7211,7211,64-
13 mar 202411,9211,9211,9211,9211,84-
12 mar 202411,9611,9611,9611,9611,88-
11 mar 202412,0012,0012,0012,0011,92-
08 mar 202412,0612,0612,0612,0611,98-
07 mar 202411,9211,9211,9211,9211,84-
06 mar 202411,9111,9111,9111,9111,83-
05 mar 202411,8611,8611,8611,8611,78-
04 mar 202412,0012,0012,0012,0011,92-
01 mar 202411,8511,8511,8511,8511,77-
29 feb 202411,7511,7511,7511,7511,67-
28 feb 202411,6611,6611,6611,6611,58-
27 feb 202411,5511,5511,5511,5511,47-
26 feb 202411,5311,5311,5311,5311,45-
23 feb 202411,6711,6711,6711,6711,59-
22 feb 202411,6811,6811,6811,6811,60-
21 feb 202411,6911,6911,6911,6911,61-
20 feb 202411,6011,6011,6011,6011,52-
16 feb 202411,6211,6211,6211,6211,54-
15 feb 202411,7111,7111,7111,7111,63-
14 feb 202411,4611,4611,4611,4611,38-
13 feb 202411,3911,3911,3911,3911,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...