Italia markets closed

Nuveen Large Cap Responsible Eq R6 (TISCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,14+0,06 (+0,21%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202429,1429,1429,1429,1429,14-
03 lug 202429,0829,0829,0829,0829,08-
02 lug 202428,9128,9128,9128,9128,91-
01 lug 202428,7528,7528,7528,7528,75-
28 giu 202428,7828,7828,7828,7828,78-
27 giu 202428,7928,7928,7928,7928,79-
26 giu 202428,7928,7928,7928,7928,79-
25 giu 202428,8428,8428,8428,8428,84-
24 giu 202428,7828,7828,7828,7828,78-
21 giu 202428,8628,8628,8628,8628,86-
20 giu 202428,8628,8628,8628,8628,86-
18 giu 202428,9528,9528,9528,9528,95-
17 giu 202428,7828,7828,7828,7828,78-
14 giu 202428,5428,5428,5428,5428,54-
13 giu 202428,5528,5528,5528,5528,55-
12 giu 202428,5228,5228,5228,5228,52-
11 giu 202428,2828,2828,2828,2828,28-
10 giu 202428,3728,3728,3728,3728,37-
07 giu 202428,2828,2828,2828,2828,28-
06 giu 202428,3228,3228,3228,3228,32-
05 giu 202428,3528,3528,3528,3528,35-
04 giu 202428,0228,0228,0228,0228,02-
03 giu 202427,9827,9827,9827,9827,98-
31 mag 202428,0328,0328,0328,0328,03-
30 mag 202427,7827,7827,7827,7827,78-
29 mag 202427,9427,9427,9427,9427,94-
28 mag 202428,1628,1628,1628,1628,16-
24 mag 202428,2228,2228,2228,2228,22-
23 mag 202428,0828,0828,0828,0828,08-
22 mag 202428,2428,2428,2428,2428,24-
21 mag 202428,3028,3028,3028,3028,30-
20 mag 202428,2128,2128,2128,2128,21-
17 mag 202428,1528,1528,1528,1528,15-
16 mag 202428,1428,1428,1428,1428,14-
15 mag 202428,2228,2228,2228,2228,22-
14 mag 202427,8627,8627,8627,8627,86-
13 mag 202427,7327,7327,7327,7327,73-
10 mag 202427,7827,7827,7827,7827,78-
09 mag 202427,6727,6727,6727,6727,67-
08 mag 202427,4927,4927,4927,4927,49-
07 mag 202427,4927,4927,4927,4927,49-
06 mag 202427,4727,4727,4727,4727,47-
03 mag 202427,1727,1727,1727,1727,17-
02 mag 202426,9026,9026,9026,9026,90-
01 mag 202426,7226,7226,7226,7226,72-
30 apr 202426,9026,9026,9026,9026,90-
29 apr 202427,2727,2727,2727,2727,27-
26 apr 202427,1727,1727,1727,1727,17-
25 apr 202426,9826,9826,9826,9826,98-
24 apr 202427,0227,0227,0227,0227,02-
23 apr 202427,0027,0027,0027,0027,00-
22 apr 202426,6926,6926,6926,6926,69-
19 apr 202426,5026,5026,5026,5026,50-
18 apr 202426,6626,6626,6626,6626,66-
17 apr 202426,7426,7426,7426,7426,74-
16 apr 202426,9226,9226,9226,9226,92-
15 apr 202426,9226,9226,9226,9226,92-
12 apr 202427,2027,2027,2027,2027,20-
11 apr 202427,6427,6427,6427,6427,64-
10 apr 202427,5827,5827,5827,5827,58-
09 apr 202427,9127,9127,9127,9127,91-
08 apr 202427,9127,9127,9127,9127,91-
05 apr 202427,9027,9027,9027,9027,90-
04 apr 202427,6427,6427,6427,6427,64-
03 apr 202427,9827,9827,9827,9827,98-
02 apr 202427,9827,9827,9827,9827,98-
01 apr 202428,2228,2228,2228,2228,22-
28 mar 202428,3528,3528,3528,3528,35-
27 mar 202428,2928,2928,2928,2928,29-
26 mar 202428,0728,0728,0728,0728,07-
25 mar 202428,1128,1128,1128,1128,11-
22 mar 202428,2428,2428,2428,2428,24-
21 mar 202428,3528,3528,3528,3528,35-
20 mar 202428,1428,1428,1428,1428,14-
19 mar 202427,9027,9027,9027,9027,90-
18 mar 202427,7127,7127,7127,7127,71-
15 mar 202427,5527,5527,5527,5527,55-
14 mar 202427,7627,7627,7627,7627,76-
13 mar 202427,9027,9027,9027,9027,90-
12 mar 202427,9827,9827,9827,9827,98-
11 mar 202427,6727,6727,6727,6727,67-
08 mar 202427,6927,6927,6927,6927,69-
07 mar 202427,8927,8927,8927,8927,89-
06 mar 202427,6527,6527,6527,6527,65-
05 mar 202427,4627,4627,4627,4627,46-
04 mar 202427,7527,7527,7527,7527,75-
01 mar 202427,6927,6927,6927,6927,69-
29 feb 202427,4427,4427,4427,4427,44-
28 feb 202427,3127,3127,3127,3127,31-
27 feb 202427,3127,3127,3127,3127,31-
26 feb 202427,3027,3027,3027,3027,30-
23 feb 202427,3027,3027,3027,3027,30-
22 feb 202427,2827,2827,2827,2827,28-
21 feb 202426,7626,7626,7626,7626,76-
20 feb 202426,7526,7526,7526,7526,75-
16 feb 202426,9426,9426,9426,9426,94-
15 feb 202427,0527,0527,0527,0527,05-
14 feb 202426,8526,8526,8526,8526,85-
13 feb 202426,5326,5326,5326,5326,53-
12 feb 202426,9526,9526,9526,9526,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...