Italia markets close in 5 hours 14 minutes

Nuveen Short Term Bond R6 (TISIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,99+0,01 (+0,10%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20249,999,999,999,999,99-
26 giu 20249,989,989,989,989,98-
25 giu 202410,0010,0010,0010,0010,00-
24 giu 202410,0010,0010,0010,0010,00-
21 giu 20249,999,999,999,999,99-
20 giu 20249,999,999,999,999,99-
18 giu 202410,0010,0010,0010,0010,00-
17 giu 20249,999,999,999,999,99-
14 giu 202410,0010,0010,0010,0010,00-
13 giu 202410,0010,0010,0010,0010,00-
12 giu 20249,999,999,999,999,99-
11 giu 20249,979,979,979,979,97-
10 giu 20249,969,969,969,969,96-
07 giu 20249,969,969,969,969,96-
06 giu 20249,999,999,999,999,99-
05 giu 20249,999,999,999,999,99-
04 giu 20249,999,999,999,999,99-
03 giu 20249,979,979,979,979,97-
31 mag 20249,969,969,969,969,96-
31 mag 20240.036 Dividendo
30 mag 20249,959,959,959,959,91-
29 mag 20249,949,949,949,949,90-
28 mag 20249,959,959,959,959,91-
24 mag 20249,959,959,959,959,91-
23 mag 20249,959,959,959,959,91-
22 mag 20249,969,969,969,969,92-
21 mag 20249,979,979,979,979,93-
20 mag 20249,979,979,979,979,93-
17 mag 20249,979,979,979,979,93-
16 mag 20249,979,979,979,979,93-
15 mag 20249,989,989,989,989,94-
14 mag 20249,979,979,979,979,93-
13 mag 20249,969,969,969,969,92-
10 mag 20249,969,969,969,969,92-
09 mag 20249,969,969,969,969,92-
08 mag 20249,969,969,969,969,92-
07 mag 20249,969,969,969,969,92-
06 mag 20249,969,969,969,969,92-
03 mag 20249,969,969,969,969,92-
02 mag 20249,949,949,949,949,90-
01 mag 20249,939,939,939,939,89-
30 apr 20249,919,919,919,919,87-
30 apr 20240.034 Dividendo
29 apr 20249,939,939,939,939,86-
26 apr 20249,929,929,929,929,85-
25 apr 20249,919,919,919,919,84-
24 apr 20249,939,939,939,939,86-
23 apr 20249,939,939,939,939,86-
22 apr 20249,929,929,929,929,85-
19 apr 20249,929,929,929,929,85-
18 apr 20249,919,919,919,919,84-
17 apr 20249,929,929,929,929,85-
16 apr 20249,919,919,919,919,84-
15 apr 20249,929,929,929,929,85-
12 apr 20249,939,939,939,939,86-
11 apr 20249,939,939,939,939,86-
10 apr 20249,929,929,929,929,85-
09 apr 20249,979,979,979,979,90-
08 apr 20249,969,969,969,969,89-
05 apr 20249,969,969,969,969,89-
04 apr 20249,989,989,989,989,91-
03 apr 20249,979,979,979,979,90-
02 apr 20249,979,979,979,979,90-
01 apr 20249,979,979,979,979,90-
28 mar 20249,989,989,989,989,91-
28 mar 20240.034 Dividendo
27 mar 20249,999,999,999,999,89-
26 mar 20249,999,999,999,999,89-
25 mar 20249,989,989,989,989,88-
22 mar 20249,999,999,999,999,89-
21 mar 20249,989,989,989,989,88-
20 mar 20249,989,989,989,989,88-
19 mar 20249,979,979,979,979,87-
18 mar 20249,969,969,969,969,86-
15 mar 20249,969,969,969,969,86-
14 mar 20249,979,979,979,979,87-
13 mar 20249,989,989,989,989,88-
12 mar 20249,989,989,989,989,88-
11 mar 20249,999,999,999,999,89-
08 mar 202410,0010,0010,0010,009,90-
07 mar 202410,0010,0010,0010,009,90-
06 mar 20249,999,999,999,999,89-
05 mar 20249,999,999,999,999,89-
04 mar 20249,979,979,979,979,87-
01 mar 20249,989,989,989,989,88-
29 feb 20249,979,979,979,979,87-
29 feb 20240.034 Dividendo
28 feb 20249,969,969,969,969,82-
27 feb 20249,969,969,969,969,82-
26 feb 20249,969,969,969,969,82-
23 feb 20249,969,969,969,969,82-
22 feb 20249,969,969,969,969,82-
21 feb 20249,969,969,969,969,82-
20 feb 20249,979,979,979,979,83-
16 feb 20249,969,969,969,969,82-
15 feb 20249,989,989,989,989,84-
14 feb 20249,979,979,979,979,83-
13 feb 20249,969,969,969,969,82-
12 feb 20249,999,999,999,999,85-
09 feb 20249,999,999,999,999,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...